18910 渣打麥銀六二購Ａ (認購證)
按盤價 
0.145 -0.006 (-3.974%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.151 | 172.600 | 1,935,000 | 41.827 | 970,000 | 0.148 | 965,000 | 0.148 |
| 03/12/2025 | 0.170 | 174.500 | 2,660,000 | 42.300 | 1,330,000 | 0.171 | 1,330,000 | 0.170 |
| 02/12/2025 | 0.155 | 172.700 | 580,000 | 41.723 | 290,000 | 0.157 | 290,000 | 0.160 |
| 01/12/2025 | 0.161 | 173.000 | 2,100,000 | 42.060 | 1,050,000 | 0.159 | 1,050,000 | 0.158 |
| 28/11/2025 | 0.146 | 170.500 | 1,425,000 | 41.783 | 710,000 | 0.149 | 715,000 | 0.146 |
| 27/11/2025 | 0.132 | 167.600 | 1,600,000 | 42.473 | 800,000 | 0.128 | 800,000 | 0.129 |
| 26/11/2025 | 0.111 | 164.800 | 3,075,000 | 41.572 | 1,565,000 | 0.112 | 1,510,000 | 0.112 |
| 25/11/2025 | 0.101 | 163.300 | 5,855,000 | 40.943 | 2,900,000 | 0.106 | 2,955,000 | 0.107 |
| 24/11/2025 | 0.100 | 162.100 | 3,380,000 | 41.745 | 1,690,000 | 0.088 | 1,690,000 | 0.088 |
| 21/11/2025 | 0.085 | 157.000 | 320,000 | 43.153 | 160,000 | 0.088 | 160,000 | 0.088 |
| 20/11/2025 | 0.101 | 160.300 | 2,620,000 | 42.781 | 1,310,000 | 0.104 | 1,310,000 | 0.103 |
| 19/11/2025 | 0.100 | 159.000 | 1,400,000 | 43.654 | 700,000 | 0.100 | 700,000 | 0.099 |
| 18/11/2025 | 0.110 | 161.300 | 5,772,500 | 42.906 | 2,892,500 | 0.122 | 2,880,000 | 0.122 |
| 17/11/2025 | 0.139 | 165.300 | 332,500 | 43.484 | 160,000 | 0.141 | 172,500 | 0.139 |
| 14/11/2025 | 0.159 | 166.200 | 1,370,000 | 45.003 | 685,000 | 0.174 | 685,000 | 0.167 |
| 13/11/2025 | 0.172 | 168.500 | 280,000 | 44.243 | 140,000 | 0.181 | 140,000 | 0.181 |
| 12/11/2025 | 0.173 | 168.800 | 2,480,000 | 43.827 | 1,240,000 | 0.176 | 1,240,000 | 0.176 |
| 11/11/2025 | 0.179 | 168.900 | 320,000 | 44.331 | 160,000 | 0.181 | 160,000 | 0.182 |
| 10/11/2025 | 166.300 | 0 | ||||||
| 07/11/2025 | 163.300 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
