| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 0.012 | 78.800 | 0 | 140.286 | ||||
| 31/12/2025 | 0.012 | 76.250 | 0 | 141.319 | ||||
| 30/12/2025 | 0.012 | 79.150 | 0 | 133.403 | ||||
| 29/12/2025 | 0.012 | 79.350 | 0 | 131.138 | ||||
| 24/12/2025 | 0.012 | 80.750 | 0 | 120.303 | ||||
| 23/12/2025 | 0.012 | 80.700 | 0 | 118.927 | ||||
| 22/12/2025 | 0.012 | 81.800 | 0 | 115.609 | ||||
| 19/12/2025 | 0.012 | 83.250 | 0 | 109.344 | ||||
| 18/12/2025 | 0.012 | 81.550 | 0 | 110.963 | ||||
| 17/12/2025 | 0.012 | 80.750 | 0 | 111.115 | ||||
| 16/12/2025 | 0.012 | 80.950 | 0 | 109.631 | ||||
| 15/12/2025 | 0.012 | 81.750 | 0 | 107.229 | ||||
| 12/12/2025 | 0.012 | 85.200 | 0 | 98.849 | ||||
| 11/12/2025 | 0.012 | 83.650 | 0 | 100.244 | ||||
| 10/12/2025 | 0.012 | 83.500 | 0 | 99.546 | ||||
| 09/12/2025 | 0.012 | 84.400 | 0 | 97.337 | ||||
| 08/12/2025 | 0.012 | 85.600 | 0 | 94.733 | ||||
| 05/12/2025 | 0.012 | 92.000 | 0 | 83.646 | ||||
| 04/12/2025 | 0.012 | 93.550 | 0 | 80.955 | ||||
| 03/12/2025 | 0.012 | 91.800 | 0 | 82.530 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/01/2026 13:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |