18913 信藥法巴六二購Ａ (認購證)
按盤價 
0.015 +0.001 (+7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2025 | 0.014 | 87.150 | 0 | 78.573 | ||||
| 11/11/2025 | 0.014 | 85.250 | 0 | 80.365 | ||||
| 10/11/2025 | 0.014 | 84.500 | 0 | 80.796 | ||||
| 07/11/2025 | 0.014 | 85.200 | 100,000 | 78.546 | 100,000 | 0.014 | ||
| 06/11/2025 | 0.016 | 88.300 | 400,000 | 76.398 | 400,000 | 0.016 | ||
| 05/11/2025 | 0.018 | 88.050 | 500,000 | 78.035 | 300,000 | 0.019 | 200,000 | 0.020 |
| 04/11/2025 | 0.020 | 86.850 | 2,400,000 | 80.685 | 2,300,000 | 0.020 | ||
| 03/11/2025 | 0.024 | 90.200 | 14,900,000 | 79.229 | 6,250,000 | 0.023 | 8,375,000 | 0.023 |
| 31/10/2025 | 0.020 | 87.000 | 525,000 | 78.757 | 325,000 | 0.018 | 200,000 | 0.018 |
| 30/10/2025 | 0.015 | 80.700 | 1,875,000 | 81.422 | 800,000 | 0.018 | 925,000 | 0.018 |
| 28/10/2025 | 0.022 | 84.600 | 1,300,000 | 81.937 | 650,000 | 0.023 | 650,000 | 0.024 |
| 27/10/2025 | 0.025 | 86.100 | 1,000,000 | 81.887 | 500,000 | 0.025 | 500,000 | 0.025 |
| 24/10/2025 | 0.024 | 85.550 | 5,400,000 | 80.609 | 2,625,000 | 0.027 | 2,650,000 | 0.027 |
| 23/10/2025 | 0.025 | 85.100 | 100,000 | 81.457 | 50,000 | 0.025 | 50,000 | 0.026 |
| 22/10/2025 | 0.027 | 85.200 | 2,125,000 | 82.298 | 875,000 | 0.026 | 1,250,000 | 0.026 |
| 21/10/2025 | 0.026 | 86.900 | 50,000 | 79.205 | 50,000 | 0.022 | ||
| 20/10/2025 | 0.025 | 86.100 | 0 | 79.098 | ||||
| 17/10/2025 | 0.028 | 86.850 | 100,000 | 79.044 | 100,000 | 0.028 | ||
| 16/10/2025 | 0.031 | 88.750 | 700,000 | 78.248 | 700,000 | 0.031 | ||
| 15/10/2025 | 0.025 | 85.600 | 1,450,000 | 77.838 | 1,450,000 | 0.025 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
