18916 中芯信證六十購Ａ (認購證)
按盤價 
0.285 -0.005 (-1.724%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.290 | 76.600 | 8,792,500 | 49.052 | 4,562,500 | 0.286 | 3,890,000 | 0.289 |
| 08/05/2026 | 0.243 | 73.350 | 82,480,000 | 47.758 | 34,605,000 | 0.242 | 41,145,000 | 0.242 |
| 07/05/2026 | 0.290 | 76.750 | 7,190,000 | 47.870 | 2,782,500 | 0.286 | 3,230,000 | 0.291 |
| 06/05/2026 | 0.265 | 74.850 | 15,605,000 | 48.022 | 7,280,000 | 0.283 | 6,320,000 | 0.294 |
| 05/05/2026 | 0.213 | 70.800 | 18,025,000 | 47.976 | 8,125,000 | 0.210 | 8,235,000 | 0.211 |
| 04/05/2026 | 0.235 | 72.150 | 26,325,000 | 49.195 | 11,710,000 | 0.240 | 10,067,500 | 0.242 |
| 30/04/2026 | 0.218 | 70.900 | 60,680,000 | 48.244 | 25,427,500 | 0.198 | 26,732,500 | 0.198 |
| 29/04/2026 | 0.164 | 65.800 | 13,915,000 | 49.271 | 6,357,500 | 0.160 | 6,982,500 | 0.160 |
| 28/04/2026 | 0.169 | 66.050 | 5,550,000 | 49.760 | 2,477,500 | 0.179 | 2,692,500 | 0.179 |
| 27/04/2026 | 0.203 | 68.250 | 21,760,000 | 52.125 | 10,900,000 | 0.209 | 8,822,500 | 0.210 |
| 24/04/2026 | 0.157 | 64.300 | 21,527,500 | 50.891 | 9,910,000 | 0.141 | 7,997,500 | 0.141 |
| 23/04/2026 | 0.102 | 58.450 | 9,727,500 | 50.397 | 4,625,000 | 0.104 | 4,805,000 | 0.105 |
| 22/04/2026 | 0.112 | 59.300 | 1,102,500 | 51.138 | 452,500 | 0.113 | 647,500 | 0.113 |
| 21/04/2026 | 0.120 | 60.100 | 1,140,000 | 51.391 | 587,500 | 0.119 | 550,000 | 0.117 |
| 20/04/2026 | 0.117 | 59.800 | 1,630,000 | 51.142 | 527,500 | 0.120 | 892,500 | 0.118 |
| 17/04/2026 | 0.111 | 59.350 | 502,500 | 50.107 | 402,500 | 0.117 | ||
| 16/04/2026 | 0.119 | 59.950 | 2,142,500 | 50.791 | 767,500 | 0.116 | 1,075,000 | 0.116 |
| 15/04/2026 | 0.114 | 59.300 | 4,027,500 | 50.840 | 2,005,000 | 0.116 | 2,022,500 | 0.116 |
| 14/04/2026 | 0.104 | 57.950 | 7,850,000 | 51.199 | 3,992,500 | 0.105 | 3,752,500 | 0.105 |
| 13/04/2026 | 0.098 | 57.150 | 12,210,000 | 51.179 | 5,800,000 | 0.101 | 6,210,000 | 0.101 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2026 16:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
