18916 中芯信證六十購Ａ (認購證)
按盤價 
0.360 +0.005 (+1.408%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.355 | 69.500 | 2,880,000 | 57.532 | 1,425,000 | 0.379 | 1,432,500 | 0.378 |
| 17/09/2025 | 0.335 | 67.700 | 2,022,500 | 58.003 | 975,000 | 0.319 | 1,002,500 | 0.318 |
| 16/09/2025 | 0.280 | 63.200 | 962,500 | 58.053 | 477,500 | 0.281 | 485,000 | 0.282 |
| 15/09/2025 | 0.275 | 63.000 | 1,110,000 | 57.465 | 555,000 | 0.280 | 547,500 | 0.282 |
| 12/09/2025 | 0.280 | 62.750 | 0 | 58.754 | ||||
| 11/09/2025 | 0.285 | 63.350 | 8,357,500 | 58.283 | 4,185,000 | 0.247 | 4,172,500 | 0.244 |
| 10/09/2025 | 0.249 | 60.350 | 52,637,500 | 57.916 | 26,210,000 | 0.239 | 26,382,500 | 0.239 |
| 09/09/2025 | 0.222 | 58.250 | 70,060,000 | 57.041 | 34,975,000 | 0.239 | 35,032,500 | 0.238 |
| 08/09/2025 | 0.223 | 58.150 | 4,460,000 | 57.384 | 2,230,000 | 0.220 | 2,230,000 | 0.220 |
| 05/09/2025 | 0.238 | 58.700 | 3,452,500 | 58.980 | 1,770,000 | 0.238 | 1,682,500 | 0.239 |
| 04/09/2025 | 0.202 | 56.000 | 53,165,000 | 57.385 | 26,450,000 | 0.212 | 26,715,000 | 0.212 |
| 03/09/2025 | 0.247 | 60.000 | 32,080,000 | 57.769 | 16,022,500 | 0.248 | 16,057,500 | 0.247 |
| 02/09/2025 | 0.255 | 60.700 | 20,120,000 | 58.024 | 10,060,000 | 0.249 | 10,060,000 | 0.248 |
| 01/09/2025 | 0.295 | 63.650 | 3,412,500 | 59.058 | 1,700,000 | 0.295 | 1,712,500 | 0.296 |
| 29/08/2025 | 0.260 | 60.700 | 3,017,500 | 58.695 | 1,512,500 | 0.265 | 1,505,000 | 0.267 |
| 28/08/2025 | 0.280 | 62.300 | 38,502,500 | 58.929 | 19,267,500 | 0.250 | 19,235,000 | 0.250 |
| 27/08/2025 | 0.208 | 56.250 | 11,025,000 | 57.785 | 5,515,000 | 0.242 | 5,510,000 | 0.243 |
| 26/08/2025 | 0.208 | 56.200 | 9,000,000 | 59.031 | 4,500,000 | 0.211 | 4,500,000 | 0.212 |
| 25/08/2025 | 0.225 | 57.800 | 3,045,000 | 59.038 | 1,540,000 | 0.228 | 1,505,000 | 0.228 |
| 22/08/2025 | 0.219 | 56.900 | 1,112,500 | 59.517 | 1,040,000 | 0.202 | 72,500 | 0.215 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
