18916 中芯信證六十購Ａ (認購證)
按盤價 
0.238 +0.005 (+2.146%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%14%12%36%
- 0.236
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.246
- 1,707,500
- 0
- 0.245
- 7,277,500
- 0
- 0.244
- 1,800,000
- 0
- 0.243
- 1,150,000
- 0
- 0.242
- 917,500
- 0
- 0.241
- 1,967,500
- 0
- 0.240
- 7,207,500
- 0
- 0.239
- 4,225,000
- 0
- 0.238
- 1,750,000
- 0
- 0.237
- 757,500
- 0
- 0.236
- 3,350,000
- 0
- 0.235
- 2,000,000
- 0
- 0.233
- 1,082,500
- 0
- 0.232
- 1,295,000
- 0
- 0.231
- 6,095,000
- 0
- 0.230
- 4,482,500
- 0
- 0.229
- 1,507,500
- 0
- 0.228
- 1,637,500
- 0
- 0.218
- 3,592,500
- 0
- 0.217
- 1,727,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.246 | 1,707,500 | 1,707,500 | 2.941% | 0 | 0.000% | |||
| 0.245 | 7,277,500 | 7,277,500 | 12.534% | 0 | 0.000% | |||
| 0.244 | 1,800,000 | 1,800,000 | 3.100% | 0 | 0.000% | |||
| 0.243 | 1,150,000 | 1,150,000 | 1.981% | 0 | 0.000% | |||
| 0.242 | 917,500 | 917,500 | 1.580% | 0 | 0.000% | |||
| 0.241 | 1,967,500 | 1,967,500 | 3.389% | 0 | 0.000% | |||
| 0.240 | 7,207,500 | 7,207,500 | 12.413% | 0 | 0.000% | |||
| 0.239 | 4,225,000 | 4,225,000 | 7.277% | 0 | 0.000% | |||
| 0.238 | 1,750,000 | 1,750,000 | 3.014% | 0 | 0.000% | |||
| 0.237 | 757,500 | 757,500 | 1.305% | 0 | 0.000% | |||
| 0.236 | 3,350,000 | 3,350,000 | 5.770% | 0 | 0.000% | |||
| 0.235 | 2,000,000 | 2,000,000 | 3.445% | 0 | 0.000% | |||
| 0.233 | 1,082,500 | 1,082,500 | 1.864% | 0 | 0.000% | |||
| 0.232 | 1,295,000 | 1,295,000 | 2.230% | 0 | 0.000% | |||
| 0.231 | 6,095,000 | 6,095,000 | 10.497% | 0 | 0.000% | |||
| 0.230 | 4,482,500 | 4,482,500 | 7.720% | 0 | 0.000% | |||
| 0.229 | 1,507,500 | 1,507,500 | 2.596% | 0 | 0.000% | |||
| 0.228 | 1,637,500 | 1,637,500 | 2.820% | 0 | 0.000% | |||
| 0.218 | 3,592,500 | 3,592,500 | 6.187% | 0 | 0.000% | |||
| 0.217 | 1,727,500 | 1,727,500 | 2.975% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
