18920 中險摩通六四購Ａ (認購證)
按盤價 
0.099 +0.014 (+16.471%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/01/2026 | 0.099 | 17.440 | 0 | 61.720 | ||||
| 05/01/2026 | 0.085 | 16.950 | 1,280,000 | 61.530 | 1,280,000 | 0.076 | ||
| 02/01/2026 | 0.075 | 16.530 | 1,280,000 | 61.105 | 1,280,000 | 0.075 | ||
| 31/12/2025 | 0.073 | 16.360 | 0 | 61.344 | ||||
| 30/12/2025 | 0.076 | 16.440 | 0 | 61.362 | ||||
| 29/12/2025 | 0.077 | 16.380 | 0 | 61.933 | ||||
| 24/12/2025 | 0.084 | 16.600 | 0 | 61.030 | ||||
| 23/12/2025 | 0.086 | 16.620 | 0 | 61.184 | ||||
| 22/12/2025 | 0.088 | 16.680 | 0 | 61.039 | ||||
| 19/12/2025 | 0.088 | 16.660 | 0 | 60.483 | ||||
| 18/12/2025 | 0.084 | 16.500 | 0 | 60.369 | ||||
| 17/12/2025 | 0.086 | 16.540 | 0 | 60.408 | ||||
| 16/12/2025 | 0.085 | 16.340 | 0 | 61.498 | ||||
| 15/12/2025 | 0.108 | 16.950 | 0 | 62.755 | ||||
| 12/12/2025 | 0.109 | 16.950 | 1,520,000 | 62.320 | 1,520,000 | 0.108 | ||
| 11/12/2025 | 16.740 | 0 | 64.953 | |||||
| 10/12/2025 | 16.780 | 0 | 64.641 | |||||
| 09/12/2025 | 16.970 | 0 | 64.953 | |||||
| 08/12/2025 | 0.138 | 17.390 | 1,520,000 | 65.127 | 1,520,000 | 0.141 | ||
| 05/12/2025 | 0.140 | 17.430 | 0 | 64.571 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
