18921 中聯摩通六三購Ａ (認購證)
按盤價 
0.181 -0.014 (-7.179%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.195 | 9.720 | 300,000 | 51.707 | 150,000 | 0.200 | 150,000 | 0.201 |
| 17/09/2025 | 0.208 | 9.850 | 210,000 | 51.804 | 70,000 | 0.199 | 140,000 | 0.202 |
| 16/09/2025 | 0.197 | 9.740 | 60,000 | 51.557 | 50,000 | 0.190 | 10,000 | 0.189 |
| 15/09/2025 | 0.194 | 9.710 | 200,000 | 51.353 | 100,000 | 0.198 | 100,000 | 0.198 |
| 12/09/2025 | 0.208 | 9.840 | 120,000 | 51.354 | 50,000 | 0.211 | 70,000 | 0.211 |
| 11/09/2025 | 0.214 | 9.870 | 480,000 | 51.779 | 240,000 | 0.211 | 240,000 | 0.210 |
| 10/09/2025 | 0.212 | 9.840 | 1,820,000 | 51.770 | 970,000 | 0.221 | 850,000 | 0.222 |
| 09/09/2025 | 0.191 | 9.620 | 460,000 | 51.391 | 160,000 | 0.189 | 280,000 | 0.189 |
| 08/09/2025 | 0.188 | 9.570 | 1,900,000 | 51.488 | 1,040,000 | 0.191 | 860,000 | 0.187 |
| 05/09/2025 | 0.179 | 9.440 | 550,000 | 51.440 | 120,000 | 0.177 | 420,000 | 0.177 |
| 04/09/2025 | 0.177 | 9.360 | 560,000 | 52.145 | 280,000 | 0.177 | 280,000 | 0.176 |
| 03/09/2025 | 0.170 | 9.300 | 100,000 | 51.626 | 50,000 | 0.169 | 50,000 | 0.171 |
| 02/09/2025 | 0.177 | 9.370 | 1,080,000 | 56.610 | 790,000 | 0.173 | 290,000 | 0.177 |
| 01/09/2025 | 0.193 | 9.488 | 120,000 | 52.883 | 60,000 | 0.203 | 60,000 | 0.202 |
| 29/08/2025 | 0.200 | 9.588 | 100,000 | 52.195 | 50,000 | 0.199 | 50,000 | 0.200 |
| 28/08/2025 | 0.202 | 9.568 | 680,000 | 52.714 | 90,000 | 0.204 | 590,000 | 0.205 |
| 27/08/2025 | 0.193 | 9.488 | 820,000 | 52.224 | 610,000 | 0.212 | 210,000 | 0.204 |
| 26/08/2025 | 0.217 | 9.738 | 980,000 | 53.322 | 340,000 | 0.233 | 640,000 | 0.222 |
| 25/08/2025 | 0.250 | 10.098 | 350,000 | 53.072 | 100,000 | 0.250 | 250,000 | 0.247 |
| 22/08/2025 | 0.250 | 10.088 | 340,000 | 52.851 | 140,000 | 0.256 | 200,000 | 0.244 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
