18925 石藥匯豐六二購Ａ (認購證)
按盤價 
0.026 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.026 | 7.950 | 100,000 | 68.193 | 100,000 | 0.026 | ||
| 12/11/2025 | 0.020 | 7.660 | 0 | 67.673 | ||||
| 11/11/2025 | 0.020 | 7.560 | 0 | 68.669 | ||||
| 10/11/2025 | 0.020 | 7.580 | 0 | 68.066 | ||||
| 07/11/2025 | 0.020 | 7.380 | 0 | 69.804 | ||||
| 06/11/2025 | 0.021 | 7.550 | 0 | 67.924 | ||||
| 05/11/2025 | 0.019 | 7.400 | 300,000 | 68.116 | 150,000 | 0.019 | 150,000 | 0.020 |
| 04/11/2025 | 0.020 | 7.350 | 0 | 69.214 | ||||
| 03/11/2025 | 0.026 | 7.690 | 3,860,000 | 68.442 | 2,770,000 | 0.027 | 690,000 | 0.026 |
| 31/10/2025 | 0.027 | 7.650 | 2,990,000 | 68.687 | 540,000 | 0.027 | 2,450,000 | 0.026 |
| 30/10/2025 | 0.022 | 7.470 | 1,000,000 | 67.530 | 500,000 | 0.022 | 500,000 | 0.029 |
| 28/10/2025 | 0.029 | 7.690 | 0 | 68.423 | ||||
| 27/10/2025 | 0.029 | 7.780 | 2,790,000 | 66.924 | 1,330,000 | 0.028 | 1,220,000 | 0.028 |
| 24/10/2025 | 0.029 | 7.890 | 6,350,000 | 64.641 | 3,030,000 | 0.033 | 3,220,000 | 0.033 |
| 23/10/2025 | 0.038 | 8.210 | 1,130,000 | 64.771 | 620,000 | 0.036 | 480,000 | 0.037 |
| 22/10/2025 | 0.047 | 8.460 | 3,580,000 | 65.130 | 1,570,000 | 0.048 | 1,660,000 | 0.049 |
| 21/10/2025 | 0.065 | 8.920 | 20,000 | 65.368 | 20,000 | 0.065 | ||
| 20/10/2025 | 0.068 | 9.020 | 2,250,000 | 64.738 | 1,070,000 | 0.068 | 1,030,000 | 0.069 |
| 17/10/2025 | 0.062 | 8.760 | 790,000 | 67.356 | 350,000 | 0.071 | 390,000 | 0.071 |
| 16/10/2025 | 0.080 | 9.130 | 3,420,000 | 65.952 | 1,640,000 | 0.082 | 1,640,000 | 0.084 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 14:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
