18928 匯豐摩通六七購Ａ (認購證)
按盤價 
0.234 -0.008 (-3.306%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.242 | 107.200 | 6,220,000 | 27.578 | 6,180,000 | 0.244 | 40,000 | 0.243 |
| 17/09/2025 | 0.234 | 106.600 | 6,120,000 | 27.410 | 6,120,000 | 0.236 | ||
| 16/09/2025 | 0.242 | 107.200 | 0 | 27.647 | ||||
| 15/09/2025 | 0.239 | 106.500 | 180,000 | 28.310 | 60,000 | 0.238 | 120,000 | 0.234 |
| 12/09/2025 | 0.240 | 106.300 | 0 | 28.595 | ||||
| 11/09/2025 | 0.228 | 105.100 | 120,000 | 28.796 | 120,000 | 0.222 | ||
| 10/09/2025 | 0.218 | 104.400 | 400,000 | 28.462 | 200,000 | 0.214 | 200,000 | 0.213 |
| 09/09/2025 | 0.199 | 102.400 | 160,000 | 28.804 | 40,000 | 0.198 | 120,000 | 0.200 |
| 08/09/2025 | 0.194 | 101.700 | 60,000 | 29.074 | 60,000 | 0.194 | ||
| 05/09/2025 | 0.201 | 102.100 | 240,000 | 29.291 | 200,000 | 0.200 | 40,000 | 0.190 |
| 04/09/2025 | 0.182 | 99.600 | 40,000 | 30.146 | 40,000 | 0.182 | ||
| 03/09/2025 | 0.180 | 99.150 | 240,000 | 30.429 | 120,000 | 0.185 | 120,000 | 0.190 |
| 02/09/2025 | 0.188 | 99.750 | 80,000 | 30.963 | 40,000 | 0.194 | 40,000 | 0.194 |
| 01/09/2025 | 0.191 | 100.000 | 820,000 | 30.977 | 360,000 | 0.193 | 460,000 | 0.193 |
| 29/08/2025 | 0.189 | 99.750 | 240,000 | 30.884 | 120,000 | 0.197 | 120,000 | 0.194 |
| 28/08/2025 | 0.200 | 100.600 | 320,000 | 31.157 | 160,000 | 0.195 | 160,000 | 0.193 |
| 27/08/2025 | 0.195 | 100.100 | 680,000 | 31.115 | 320,000 | 0.197 | 220,000 | 0.200 |
| 26/08/2025 | 0.194 | 100.200 | 740,000 | 32.138 | 340,000 | 0.205 | 400,000 | 0.205 |
| 25/08/2025 | 0.210 | 101.500 | 500,000 | 32.478 | 200,000 | 0.212 | 300,000 | 0.214 |
| 22/08/2025 | 0.206 | 101.300 | 280,000 | 32.064 | 140,000 | 0.205 | 140,000 | 0.207 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
