18932 中鋁華泰六九購Ａ (認購證)
按盤價 
1.050 +0.040 (+3.960%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 1.010 | 13.370 | 0 | 62.880 | ||||
| 07/01/2026 | 1.020 | 13.460 | 200,000 | 61.702 | 200,000 | 1.070 | ||
| 06/01/2026 | 0.980 | 13.270 | 0 | 60.242 | ||||
| 05/01/2026 | 0.930 | 13.050 | 0 | 57.624 | ||||
| 02/01/2026 | 0.860 | 12.640 | 0 | 57.011 | ||||
| 31/12/2025 | 0.790 | 12.170 | 0 | 58.059 | ||||
| 30/12/2025 | 0.780 | 12.190 | 0 | 55.353 | ||||
| 29/12/2025 | 0.690 | 11.580 | 0 | 56.540 | ||||
| 24/12/2025 | 0.670 | 11.400 | 0 | 57.313 | ||||
| 23/12/2025 | 0.660 | 11.200 | 0 | 60.527 | ||||
| 22/12/2025 | 0.670 | 11.440 | 0 | 55.867 | ||||
| 19/12/2025 | 0.660 | 11.330 | 0 | 56.705 | ||||
| 18/12/2025 | 0.610 | 10.960 | 0 | 57.574 | ||||
| 17/12/2025 | 0.610 | 10.970 | 0 | 57.211 | ||||
| 16/12/2025 | 0.590 | 10.730 | 0 | 59.574 | ||||
| 15/12/2025 | 0.640 | 11.010 | 0 | 60.902 | ||||
| 12/12/2025 | 0.640 | 11.150 | 0 | 57.075 | ||||
| 11/12/2025 | 0.590 | 10.700 | 0 | 59.704 | ||||
| 10/12/2025 | 0.620 | 11.040 | 0 | 56.279 | ||||
| 09/12/2025 | 0.610 | 10.770 | 0 | 61.240 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
