18934 南中華泰六十購Ａ (認購證)
按盤價 
0.160 +0.039 (+32.231%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2026 | 0.121 | 15.830 | 1,350,000 | 19.450 | 670,000 | 0.123 | 680,000 | 0.118 |
| 21/05/2026 | 0.115 | 15.680 | 1,402,000 | 20.219 | 701,000 | 0.124 | 701,000 | 0.144 |
| 20/05/2026 | 0.122 | 15.910 | 920,000 | 18.559 | 450,000 | 0.123 | 470,000 | 0.120 |
| 19/05/2026 | 0.122 | 15.930 | 2,500,000 | 18.229 | 1,250,000 | 0.121 | 1,250,000 | 0.115 |
| 18/05/2026 | 0.126 | 15.900 | 1,610,000 | 18.970 | 780,000 | 0.128 | 810,000 | 0.132 |
| 15/05/2026 | 0.143 | 16.070 | 780,000 | 18.881 | 390,000 | 0.151 | 390,000 | 0.154 |
| 14/05/2026 | 0.166 | 16.310 | 1,140,000 | 18.635 | 570,000 | 0.174 | 570,000 | 0.177 |
| 13/05/2026 | 0.186 | 16.510 | 1,620,000 | 18.317 | 810,000 | 0.186 | 810,000 | 0.178 |
| 12/05/2026 | 0.181 | 16.390 | 1,406,000 | 19.365 | 800,000 | 0.178 | 606,000 | 0.176 |
| 11/05/2026 | 0.170 | 16.330 | 1,565,000 | 18.779 | 895,000 | 0.166 | 650,000 | 0.158 |
| 08/05/2026 | 0.147 | 16.100 | 1,420,000 | 18.653 | 720,000 | 0.148 | 700,000 | 0.149 |
| 07/05/2026 | 0.160 | 16.230 | 1,000,000 | 18.571 | 550,000 | 0.158 | 450,000 | 0.159 |
| 06/05/2026 | 0.160 | 16.230 | 1,205,000 | 18.505 | 755,000 | 0.157 | 450,000 | 0.147 |
| 05/05/2026 | 0.143 | 16.010 | 920,000 | 19.055 | 450,000 | 0.144 | 470,000 | 0.144 |
| 04/05/2026 | 0.149 | 16.080 | 431,000 | 18.903 | 278,000 | 0.153 | 153,000 | 0.153 |
| 30/04/2026 | 0.136 | 15.930 | 1,350,000 | 18.791 | 750,000 | 0.137 | 600,000 | 0.139 |
| 29/04/2026 | 0.137 | 15.940 | 5,550,000 | 18.737 | 2,700,000 | 0.130 | 2,850,000 | 0.130 |
| 28/04/2026 | 0.126 | 15.800 | 1,800,000 | 18.869 | 900,000 | 0.127 | 900,000 | 0.135 |
| 27/04/2026 | 0.134 | 15.890 | 1,658,000 | 18.801 | 908,000 | 0.131 | 750,000 | 0.139 |
| 24/04/2026 | 0.135 | 15.920 | 1,213,000 | 18.421 | 763,000 | 0.132 | 450,000 | 0.129 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/05/2026 16:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
