18934 南中華泰六十購Ａ (認購證)
按盤價 
0.148 +0.016 (+12.121%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2026 | 0.148 | 16.000 | 1,150,000 | 26.548 | ||||
| 14/07/2026 | 0.132 | 15.840 | 1,070,000 | 26.267 | 510,000 | 0.111 | 560,000 | 0.108 |
| 13/07/2026 | 0.108 | 15.570 | 946,000 | 25.870 | 254,000 | 0.129 | 647,000 | 0.120 |
| 10/07/2026 | 0.128 | 15.700 | 892,000 | 26.919 | 408,000 | 0.152 | 484,000 | 0.154 |
| 09/07/2026 | 0.152 | 15.940 | 667,000 | 27.193 | 325,000 | 0.123 | 342,000 | 0.124 |
| 08/07/2026 | 0.120 | 15.590 | 1,039,000 | 26.802 | 459,000 | 0.126 | 580,000 | 0.123 |
| 07/07/2026 | 0.122 | 15.580 | 578,000 | 27.103 | 289,000 | 0.127 | 289,000 | 0.129 |
| 06/07/2026 | 0.126 | 15.670 | 624,000 | 26.459 | 312,000 | 0.125 | 312,000 | 0.124 |
| 03/07/2026 | 0.125 | 15.660 | 828,000 | 26.041 | 515,000 | 0.119 | 313,000 | 0.115 |
| 02/07/2026 | 0.108 | 15.480 | 930,000 | 25.513 | 370,000 | 0.118 | 560,000 | 0.114 |
| 30/06/2026 | 0.171 | 16.240 | 898,000 | 24.559 | 549,000 | 0.162 | 349,000 | 0.157 |
| 29/06/2026 | 0.152 | 16.110 | 468,000 | 23.617 | 234,000 | 0.146 | 234,000 | 0.146 |
| 26/06/2026 | 0.130 | 15.880 | 7,284,000 | 23.205 | 3,592,000 | 0.120 | 3,692,000 | 0.120 |
| 25/06/2026 | 0.155 | 16.330 | 2,100,000 | 20.565 | 1,050,000 | 0.151 | 1,050,000 | 0.147 |
| 24/06/2026 | 0.129 | 16.030 | 400,000 | 20.975 | 200,000 | 0.129 | 200,000 | 0.134 |
| 23/06/2026 | 0.128 | 16.020 | 1,219,000 | 20.829 | 500,000 | 0.177 | 719,000 | 0.165 |
| 22/06/2026 | 0.185 | 16.580 | 2,430,000 | 20.536 | 1,465,000 | 0.159 | 965,000 | 0.151 |
| 18/06/2026 | 0.162 | 16.350 | 1,196,000 | 20.485 | 598,000 | 0.157 | 598,000 | 0.158 |
| 17/06/2026 | 0.151 | 16.230 | 1,288,000 | 20.588 | 644,000 | 0.149 | 644,000 | 0.149 |
| 16/06/2026 | 0.157 | 16.270 | 84,000 | 20.802 | 42,000 | 0.165 | 42,000 | 0.165 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
