18939 恒科法興六一購Ａ (認購證)
按盤價 
0.067 -0.011 (-14.103%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.078 | 5,812.800 | 0 | 35.785 | ||||
| 13/11/2025 | 0.103 | 5,981.300 | 20,000 | 35.330 | 20,000 | 0.109 | ||
| 12/11/2025 | 0.098 | 5,933.990 | 0 | 35.688 | ||||
| 11/11/2025 | 0.098 | 5,924.390 | 0 | 35.738 | ||||
| 10/11/2025 | 0.098 | 5,915.560 | 0 | 35.809 | ||||
| 07/11/2025 | 0.090 | 5,837.360 | 0 | 35.996 | ||||
| 06/11/2025 | 0.107 | 5,944.220 | 10,000 | 35.787 | 10,000 | 0.092 | ||
| 05/11/2025 | 0.086 | 5,785.850 | 200,000 | 36.331 | 170,000 | 0.083 | 30,000 | 0.074 |
| 04/11/2025 | 0.093 | 5,818.290 | 120,000 | 36.534 | 100,000 | 0.109 | 20,000 | 0.099 |
| 03/11/2025 | 0.112 | 5,922.480 | 20,000 | 36.800 | 10,000 | 0.112 | 10,000 | 0.105 |
| 31/10/2025 | 0.115 | 5,908.080 | 210,000 | 37.208 | 20,000 | 0.118 | 190,000 | 0.118 |
| 30/10/2025 | 0.143 | 6,051.760 | 80,000 | 37.368 | 80,000 | 0.143 | ||
| 28/10/2025 | 0.152 | 6,093.440 | 10,000 | 37.042 | 10,000 | 0.158 | ||
| 27/10/2025 | 0.170 | 6,171.080 | 0 | 37.191 | ||||
| 24/10/2025 | 0.150 | 6,059.890 | 260,000 | 37.059 | 100,000 | 0.146 | 160,000 | 0.145 |
| 23/10/2025 | 0.128 | 5,951.450 | 0 | 36.557 | ||||
| 22/10/2025 | 0.128 | 5,923.090 | 20,000 | 37.283 | 10,000 | 0.127 | 10,000 | 0.138 |
| 21/10/2025 | 0.149 | 6,007.940 | 20,000 | 38.098 | 20,000 | 0.157 | ||
| 20/10/2025 | 0.136 | 5,933.170 | 580,000 | 38.072 | 270,000 | 0.136 | 310,000 | 0.134 |
| 17/10/2025 | 0.113 | 5,760.380 | 150,000 | 38.629 | 20,000 | 0.113 | 130,000 | 0.123 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
