18943 泡瑪法興五甲沽Ｂ (認沽證)
按盤價 
0.021 -0.004 (-16.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2025 | 0.025 | 261.800 | 780,000 | 70.695 | 780,000 | 0.025 | ||
| 24/09/2025 | 0.029 | 258.800 | 640,000 | 71.403 | 600,000 | 0.029 | ||
| 23/09/2025 | 0.027 | 264.000 | 1,300,000 | 71.960 | 520,000 | 0.029 | 780,000 | 0.028 |
| 22/09/2025 | 0.026 | 267.600 | 1,500,000 | 72.387 | 1,300,000 | 0.026 | 200,000 | 0.025 |
| 19/09/2025 | 0.024 | 271.400 | 1,160,000 | 71.029 | 40,000 | 0.023 | 700,000 | 0.025 |
| 18/09/2025 | 0.030 | 267.200 | 2,780,000 | 72.707 | 1,620,000 | 0.029 | 1,060,000 | 0.030 |
| 17/09/2025 | 0.036 | 255.400 | 1,940,000 | 70.152 | 1,840,000 | 0.037 | 100,000 | 0.036 |
| 16/09/2025 | 0.035 | 256.400 | 880,000 | 69.541 | 780,000 | 0.034 | 100,000 | 0.033 |
| 15/09/2025 | 0.033 | 259.000 | 7,560,000 | 69.158 | 6,680,000 | 0.036 | 200,000 | 0.034 |
| 12/09/2025 | 0.022 | 276.800 | 3,960,000 | 68.349 | 3,380,000 | 0.021 | 540,000 | 0.020 |
| 11/09/2025 | 0.025 | 273.400 | 3,760,000 | 68.631 | 2,020,000 | 0.025 | 1,500,000 | 0.025 |
| 10/09/2025 | 0.025 | 275.200 | 2,760,000 | 68.911 | 2,040,000 | 0.029 | 420,000 | 0.029 |
| 09/09/2025 | 0.023 | 288.200 | 12,660,000 | 72.069 | 6,960,000 | 0.024 | 5,440,000 | 0.023 |
| 08/09/2025 | 0.023 | 287.600 | 14,680,000 | 71.388 | 13,360,000 | 0.026 | 400,000 | 0.026 |
| 05/09/2025 | 0.021 | 309.600 | 860,000 | 76.074 | 200,000 | 0.023 | 560,000 | 0.021 |
| 04/09/2025 | 0.022 | 306.600 | 960,000 | 75.412 | 880,000 | 0.022 | ||
| 03/09/2025 | 0.020 | 314.400 | 560,000 | 75.873 | 360,000 | 0.020 | 160,000 | 0.022 |
| 02/09/2025 | 0.023 | 309.000 | 3,620,000 | 75.946 | 1,560,000 | 0.022 | 2,020,000 | 0.021 |
| 01/09/2025 | 0.023 | 308.400 | 10,880,000 | 75.309 | 5,780,000 | 0.028 | 5,000,000 | 0.026 |
| 29/08/2025 | 0.022 | 322.400 | 1,260,000 | 77.533 | 1,260,000 | 0.022 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
