18944 中藥法興六四購Ａ (認購證)
按盤價 
0.015 +0.001 (+7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.014 | 6.180 | 0 | 56.393 | ||||
| 30/12/2025 | 0.014 | 6.280 | 10,000 | 54.592 | 10,000 | 0.014 | ||
| 29/12/2025 | 0.017 | 6.290 | 10,000 | 56.690 | 10,000 | 0.017 | ||
| 24/12/2025 | 0.019 | 6.420 | 10,000 | 55.020 | 10,000 | 0.019 | ||
| 23/12/2025 | 0.021 | 6.450 | 5,000 | 55.685 | 5,000 | 0.021 | ||
| 22/12/2025 | 0.022 | 6.540 | 0 | 54.727 | ||||
| 19/12/2025 | 0.022 | 6.570 | 0 | 53.627 | ||||
| 18/12/2025 | 0.022 | 6.490 | 0 | 54.636 | ||||
| 17/12/2025 | 0.022 | 6.440 | 0 | 55.191 | ||||
| 16/12/2025 | 0.022 | 6.460 | 20,000 | 54.660 | 20,000 | 0.022 | ||
| 15/12/2025 | 0.026 | 6.500 | 0 | 56.276 | ||||
| 12/12/2025 | 0.031 | 6.800 | 0 | 53.724 | ||||
| 11/12/2025 | 0.030 | 6.730 | 5,000 | 54.090 | 5,000 | 0.030 | ||
| 10/12/2025 | 0.032 | 6.770 | 300,000 | 54.292 | 150,000 | 0.032 | 150,000 | 0.033 |
| 09/12/2025 | 0.036 | 6.870 | 200,000 | 54.517 | 100,000 | 0.036 | 100,000 | 0.038 |
| 08/12/2025 | 0.036 | 6.780 | 200,000 | 55.725 | 100,000 | 0.038 | 100,000 | 0.037 |
| 05/12/2025 | 0.037 | 6.840 | 0 | 54.662 | ||||
| 04/12/2025 | 0.038 | 6.880 | 0 | 54.301 | ||||
| 03/12/2025 | 0.036 | 6.750 | 285,000 | 55.211 | 280,000 | 0.036 | 5,000 | 0.036 |
| 02/12/2025 | 0.042 | 6.910 | 1,300,000 | 55.114 | 600,000 | 0.043 | 700,000 | 0.043 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 15:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
