18945 信藥法興六二購Ａ (認購證)
按盤價 
0.101 -0.020 (-16.529%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.121 | 97.350 | 114,380,000 | 84.603 | 56,070,000 | 0.120 | 57,670,000 | 0.120 |
| 17/09/2025 | 0.122 | 96.500 | 87,055,000 | 86.115 | 42,490,000 | 0.111 | 44,150,000 | 0.111 |
| 16/09/2025 | 0.120 | 96.250 | 76,450,000 | 85.527 | 38,140,000 | 0.117 | 38,170,000 | 0.117 |
| 15/09/2025 | 0.118 | 95.600 | 61,985,000 | 85.513 | 30,945,000 | 0.128 | 30,810,000 | 0.128 |
| 12/09/2025 | 0.129 | 97.850 | 46,095,000 | 85.390 | 22,570,000 | 0.125 | 23,235,000 | 0.125 |
| 11/09/2025 | 0.126 | 97.100 | 147,995,000 | 85.185 | 72,940,000 | 0.116 | 73,595,000 | 0.116 |
| 10/09/2025 | 0.130 | 99.600 | 26,105,000 | 82.439 | 12,845,000 | 0.130 | 13,120,000 | 0.130 |
| 09/09/2025 | 0.136 | 100.900 | 14,715,000 | 82.345 | 7,630,000 | 0.139 | 7,075,000 | 0.138 |
| 08/09/2025 | 0.135 | 100.500 | 25,330,000 | 82.367 | 12,455,000 | 0.140 | 12,875,000 | 0.140 |
| 05/09/2025 | 0.149 | 103.100 | 16,670,000 | 82.517 | 8,325,000 | 0.144 | 8,195,000 | 0.143 |
| 04/09/2025 | 0.136 | 100.100 | 24,755,000 | 82.389 | 12,120,000 | 0.142 | 12,560,000 | 0.142 |
| 03/09/2025 | 0.169 | 107.000 | 50,000 | 82.634 | 50,000 | 0.167 | ||
| 02/09/2025 | 0.161 | 105.300 | 140,000 | 82.597 | 140,000 | 0.159 | ||
| 01/09/2025 | 0.163 | 105.400 | 1,865,000 | 82.879 | 1,065,000 | 0.138 | 570,000 | 0.130 |
| 29/08/2025 | 0.122 | 96.850 | 4,080,000 | 81.032 | 3,335,000 | 0.118 | 575,000 | 0.106 |
| 28/08/2025 | 0.102 | 90.650 | 15,075,000 | 82.495 | 6,030,000 | 0.105 | 8,955,000 | 0.107 |
| 27/08/2025 | 0.107 | 91.000 | 125,185,000 | 83.763 | 61,730,000 | 0.118 | 63,235,000 | 0.118 |
| 26/08/2025 | 0.126 | 95.750 | 103,815,000 | 84.253 | 51,430,000 | 0.135 | 52,150,000 | 0.135 |
| 25/08/2025 | 0.147 | 99.950 | 89,885,000 | 85.101 | 44,690,000 | 0.146 | 45,175,000 | 0.146 |
| 22/08/2025 | 0.147 | 99.450 | 10,645,000 | 85.197 | 5,280,000 | 0.146 | 5,365,000 | 0.146 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
