18949 騰訊匯豐六一購Ｃ (認購證)
按盤價 
0.169 +0.004 (+2.424%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.165 | 642.000 | 45,330,000 | 32.287 | 18,530,000 | 0.179 | 22,830,000 | 0.180 |
| 17/09/2025 | 0.220 | 661.500 | 37,700,000 | 32.247 | 18,910,000 | 0.206 | 13,260,000 | 0.202 |
| 16/09/2025 | 0.165 | 645.000 | 7,060,000 | 31.456 | 3,810,000 | 0.168 | 1,410,000 | 0.168 |
| 15/09/2025 | 0.166 | 643.500 | 30,290,000 | 31.715 | 10,700,000 | 0.166 | 9,880,000 | 0.167 |
| 12/09/2025 | 0.167 | 643.500 | 16,220,000 | 31.406 | 3,870,000 | 0.174 | 6,800,000 | 0.173 |
| 11/09/2025 | 0.133 | 629.500 | 27,370,000 | 31.164 | 9,940,000 | 0.132 | 10,200,000 | 0.129 |
| 10/09/2025 | 0.145 | 633.500 | 26,040,000 | 31.316 | 9,460,000 | 0.151 | 8,190,000 | 0.150 |
| 09/09/2025 | 0.128 | 627.000 | 88,950,000 | 30.947 | 45,510,000 | 0.126 | 37,780,000 | 0.124 |
| 08/09/2025 | 0.116 | 617.500 | 22,640,000 | 31.490 | 12,290,000 | 0.116 | 1,500,000 | 0.115 |
| 05/09/2025 | 0.105 | 605.500 | 9,720,000 | 32.233 | 6,430,000 | 0.099 | 10,000 | 0.093 |
| 04/09/2025 | 0.084 | 592.500 | 7,140,000 | 32.131 | 2,140,000 | 0.093 | 2,200,000 | 0.085 |
| 03/09/2025 | 0.091 | 598.500 | 314,490,000 | 31.750 | 148,890,000 | 0.099 | 157,570,000 | 0.098 |
| 02/09/2025 | 0.098 | 600.500 | 177,790,000 | 32.151 | 85,290,000 | 0.106 | 83,840,000 | 0.105 |
| 01/09/2025 | 0.113 | 605.000 | 289,100,000 | 32.763 | 143,970,000 | 0.108 | 138,270,000 | 0.108 |
| 29/08/2025 | 0.095 | 596.500 | 119,660,000 | 32.063 | 55,550,000 | 0.098 | 58,410,000 | 0.097 |
| 28/08/2025 | 0.093 | 594.000 | 21,650,000 | 32.166 | 9,380,000 | 0.095 | 8,670,000 | 0.092 |
| 27/08/2025 | 0.098 | 599.000 | 269,640,000 | 31.714 | 119,870,000 | 0.116 | 136,100,000 | 0.115 |
| 26/08/2025 | 0.121 | 609.500 | 146,370,000 | 32.558 | 62,670,000 | 0.134 | 72,010,000 | 0.134 |
| 25/08/2025 | 0.136 | 614.500 | 283,050,000 | 32.913 | 136,980,000 | 0.142 | 137,920,000 | 0.142 |
| 22/08/2025 | 0.112 | 600.000 | 321,140,000 | 32.931 | 157,350,000 | 0.111 | 154,480,000 | 0.111 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
