18949 騰訊匯豐六一購Ｃ (認購證)
按盤價 
0.070 +0.001 (+1.449%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/11/2025 | 0.069 | 628.000 | 33,650,000 | 32.744 | 16,720,000 | 0.068 | 15,400,000 | 0.068 |
| 31/10/2025 | 0.075 | 629.000 | 106,180,000 | 32.746 | 46,630,000 | 0.095 | 54,850,000 | 0.094 |
| 30/10/2025 | 0.114 | 651.000 | 7,170,000 | 32.356 | 3,510,000 | 0.109 | 3,040,000 | 0.123 |
| 28/10/2025 | 0.100 | 645.000 | 570,000 | 31.730 | 200,000 | 0.117 | 200,000 | 0.105 |
| 27/10/2025 | 0.126 | 656.000 | 1,570,000 | 31.827 | 350,000 | 0.118 | ||
| 24/10/2025 | 0.095 | 637.500 | 630,000 | 32.037 | ||||
| 23/10/2025 | 0.090 | 633.000 | 4,380,000 | 32.222 | 2,710,000 | 0.073 | 1,610,000 | 0.073 |
| 22/10/2025 | 0.074 | 623.500 | 910,000 | 31.983 | 160,000 | 0.079 | ||
| 21/10/2025 | 0.091 | 630.500 | 4,860,000 | 32.526 | 3,610,000 | 0.100 | 360,000 | 0.106 |
| 20/10/2025 | 0.089 | 627.500 | 2,620,000 | 32.734 | 1,000,000 | 0.088 | 600,000 | 0.084 |
| 17/10/2025 | 0.067 | 608.000 | 5,010,000 | 33.246 | 310,000 | 0.076 | 3,520,000 | 0.063 |
| 16/10/2025 | 0.083 | 620.000 | 1,310,000 | 32.817 | 960,000 | 0.079 | ||
| 15/10/2025 | 0.101 | 627.000 | 3,020,000 | 33.356 | 1,660,000 | 0.104 | 200,000 | 0.102 |
| 14/10/2025 | 0.090 | 621.000 | 2,610,000 | 33.142 | 800,000 | 0.104 | 1,130,000 | 0.089 |
| 13/10/2025 | 0.119 | 639.000 | 10,420,000 | 32.412 | 3,310,000 | 0.124 | 6,210,000 | 0.110 |
| 10/10/2025 | 0.148 | 651.500 | 2,580,000 | 31.973 | 1,570,000 | 0.167 | ||
| 09/10/2025 | 0.211 | 675.500 | 2,720,000 | 31.497 | 1,210,000 | 0.227 | 1,200,000 | 0.216 |
| 08/10/2025 | 0.219 | 675.000 | 630,000 | 32.075 | 600,000 | 0.214 | ||
| 06/10/2025 | 0.228 | 677.500 | 1,770,000 | 31.854 | 750,000 | 0.227 | 800,000 | 0.223 |
| 03/10/2025 | 0.220 | 673.500 | 3,980,000 | 31.743 | 1,000,000 | 0.238 | 2,810,000 | 0.233 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
