18951 恒指匯豐六一購Ａ (認購證)
按盤價 
0.061 -0.015 (-19.737%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.076 | 26,572.460 | 8,500,000 | 22.767 | 2,170,000 | 0.084 | 5,620,000 | 0.084 |
| 13/11/2025 | 0.101 | 27,073.030 | 16,450,000 | 22.620 | 6,940,000 | 0.097 | 6,760,000 | 0.095 |
| 12/11/2025 | 0.096 | 26,922.730 | 3,260,000 | 22.932 | 2,300,000 | 0.096 | 610,000 | 0.093 |
| 11/11/2025 | 0.086 | 26,696.410 | 4,400,000 | 22.955 | 1,530,000 | 0.086 | 2,000,000 | 0.086 |
| 10/11/2025 | 0.087 | 26,649.060 | 4,370,000 | 23.329 | 2,840,000 | 0.078 | 1,530,000 | 0.082 |
| 07/11/2025 | 0.070 | 26,241.830 | 6,180,000 | 23.077 | 1,600,000 | 0.074 | 4,140,000 | 0.073 |
| 06/11/2025 | 0.083 | 26,485.900 | 5,680,000 | 23.334 | 4,270,000 | 0.074 | 1,350,000 | 0.076 |
| 05/11/2025 | 0.061 | 25,935.410 | 6,560,000 | 23.318 | 3,710,000 | 0.053 | 2,700,000 | 0.053 |
| 04/11/2025 | 0.061 | 25,952.400 | 11,910,000 | 23.019 | 4,440,000 | 0.068 | 6,370,000 | 0.066 |
| 03/11/2025 | 0.070 | 26,158.360 | 5,560,000 | 23.061 | 1,670,000 | 0.070 | 3,540,000 | 0.069 |
| 31/10/2025 | 0.068 | 25,906.650 | 9,500,000 | 23.929 | 3,940,000 | 0.075 | 5,480,000 | 0.076 |
| 30/10/2025 | 0.084 | 26,282.690 | 23,690,000 | 23.849 | 12,230,000 | 0.087 | 10,180,000 | 0.087 |
| 28/10/2025 | 0.089 | 26,346.140 | 7,580,000 | 23.863 | 3,160,000 | 0.092 | 4,420,000 | 0.094 |
| 27/10/2025 | 0.099 | 26,433.700 | 15,010,000 | 24.581 | 8,210,000 | 0.100 | 5,930,000 | 0.100 |
| 24/10/2025 | 0.091 | 26,160.150 | 5,820,000 | 24.888 | 2,840,000 | 0.092 | 2,860,000 | 0.091 |
| 23/10/2025 | 0.084 | 25,967.980 | 12,340,000 | 24.977 | 4,730,000 | 0.080 | 5,690,000 | 0.079 |
| 22/10/2025 | 0.079 | 25,781.770 | 7,480,000 | 25.244 | 3,900,000 | 0.080 | 3,580,000 | 0.079 |
| 21/10/2025 | 0.095 | 26,027.550 | 4,270,000 | 25.966 | 2,150,000 | 0.106 | 1,690,000 | 0.102 |
| 20/10/2025 | 0.090 | 25,858.830 | 7,950,000 | 26.220 | 4,100,000 | 0.088 | 3,770,000 | 0.089 |
| 17/10/2025 | 0.072 | 25,247.100 | 2,590,000 | 26.736 | 530,000 | 0.082 | 2,040,000 | 0.078 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
