18952 中壽星展六三購Ａ (認購證)
按盤價 
0.113 -0.002 (-1.739%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.115 | 22.300 | 76,240,000 | 44.528 | 36,830,000 | 0.134 | 38,430,000 | 0.134 |
| 17/09/2025 | 0.131 | 22.720 | 23,680,000 | 44.925 | 11,730,000 | 0.122 | 11,800,000 | 0.122 |
| 16/09/2025 | 0.119 | 22.360 | 45,200,000 | 44.752 | 22,470,000 | 0.123 | 22,640,000 | 0.123 |
| 15/09/2025 | 0.134 | 22.920 | 130,000 | 44.175 | 130,000 | 0.143 | ||
| 12/09/2025 | 0.147 | 23.240 | 450,000 | 44.179 | 150,000 | 0.150 | ||
| 11/09/2025 | 0.147 | 23.160 | 5,080,000 | 44.501 | 2,300,000 | 0.149 | 2,380,000 | 0.146 |
| 10/09/2025 | 0.144 | 23.120 | 4,250,000 | 44.122 | 1,990,000 | 0.142 | 1,910,000 | 0.144 |
| 09/09/2025 | 0.131 | 22.700 | 4,160,000 | 44.159 | 2,100,000 | 0.138 | 1,870,000 | 0.135 |
| 08/09/2025 | 0.123 | 22.500 | 6,720,000 | 43.759 | 3,330,000 | 0.122 | 3,150,000 | 0.124 |
| 05/09/2025 | 0.129 | 22.580 | 4,360,000 | 44.003 | 2,250,000 | 0.124 | 2,110,000 | 0.122 |
| 04/09/2025 | 0.122 | 22.400 | 95,050,000 | 43.659 | 47,270,000 | 0.124 | 47,500,000 | 0.125 |
| 03/09/2025 | 0.150 | 23.160 | 5,650,000 | 44.051 | 2,400,000 | 0.155 | 3,250,000 | 0.156 |
| 02/09/2025 | 0.159 | 23.340 | 1,140,000 | 44.527 | 310,000 | 0.161 | 570,000 | 0.166 |
| 01/09/2025 | 0.171 | 23.660 | 2,260,000 | 44.459 | 1,050,000 | 0.171 | 1,210,000 | 0.177 |
| 29/08/2025 | 0.190 | 24.020 | 1,720,000 | 44.873 | 900,000 | 0.221 | 800,000 | 0.195 |
| 28/08/2025 | 0.184 | 23.920 | 77,030,000 | 44.221 | 38,130,000 | 0.178 | 38,680,000 | 0.178 |
| 27/08/2025 | 0.185 | 23.880 | 54,990,000 | 44.477 | 27,210,000 | 0.208 | 27,720,000 | 0.209 |
| 26/08/2025 | 0.226 | 24.680 | 8,210,000 | 46.396 | 3,730,000 | 0.237 | 3,990,000 | 0.237 |
| 25/08/2025 | 0.227 | 24.740 | 13,250,000 | 46.074 | 6,330,000 | 0.230 | 6,700,000 | 0.230 |
| 22/08/2025 | 0.230 | 24.780 | 4,060,000 | 45.919 | 1,950,000 | 0.221 | 2,110,000 | 0.220 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
