18957 株車麥銀六二購Ａ (認購證)
按盤價 
0.375 +0.015 (+4.167%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.360 | 38.960 | 172,000 | 69.207 | 66,000 | 0.374 | 92,000 | 0.375 |
| 17/09/2025 | 0.355 | 39.100 | 0 | 67.825 | ||||
| 16/09/2025 | 0.350 | 38.680 | 84,000 | 68.842 | 42,000 | 0.350 | 42,000 | 0.355 |
| 15/09/2025 | 0.375 | 38.900 | 0 | 70.375 | ||||
| 12/09/2025 | 0.385 | 39.000 | 76,000 | 70.255 | 38,000 | 0.390 | 38,000 | 0.390 |
| 11/09/2025 | 0.380 | 39.060 | 90,000 | 69.229 | 43,000 | 0.350 | 47,000 | 0.345 |
| 10/09/2025 | 0.350 | 38.120 | 148,000 | 69.650 | 74,000 | 0.348 | 74,000 | 0.355 |
| 09/09/2025 | 0.360 | 38.000 | 280,000 | 70.987 | 146,000 | 0.360 | 134,000 | 0.363 |
| 08/09/2025 | 0.395 | 39.000 | 480,000 | 70.312 | 239,000 | 0.391 | 241,000 | 0.391 |
| 05/09/2025 | 0.340 | 37.320 | 196,000 | 70.600 | 92,000 | 0.332 | 104,000 | 0.325 |
| 04/09/2025 | 0.330 | 36.900 | 86,000 | 72.901 | 42,000 | 0.350 | 44,000 | 0.349 |
| 03/09/2025 | 0.350 | 37.518 | 0 | 70.413 | ||||
| 02/09/2025 | 0.360 | 37.758 | 219,000 | 70.431 | 161,000 | 0.378 | 58,000 | 0.391 |
| 01/09/2025 | 0.445 | 39.558 | 790,000 | 71.514 | 505,000 | 0.454 | 285,000 | 0.456 |
| 29/08/2025 | 0.420 | 39.258 | 540,000 | 69.580 | 277,000 | 0.428 | 263,000 | 0.423 |
| 28/08/2025 | 0.425 | 39.078 | 798,000 | 70.584 | 364,000 | 0.427 | 434,000 | 0.422 |
| 27/08/2025 | 0.440 | 39.418 | 441,000 | 70.439 | 197,000 | 0.464 | 244,000 | 0.465 |
| 26/08/2025 | 0.460 | 39.858 | 389,000 | 71.062 | 136,000 | 0.486 | 253,000 | 0.478 |
| 25/08/2025 | 0.490 | 40.278 | 848,000 | 69.966 | 424,000 | 0.491 | 424,000 | 0.482 |
| 22/08/2025 | 0.415 | 38.598 | 624,000 | 68.975 | 327,000 | 0.405 | 297,000 | 0.405 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
