18958 中壽摩利六二購Ａ (認購證)
按盤價 
0.124 -0.004 (-3.125%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.128 | 22.300 | 18,430,000 | 41.468 | 8,270,000 | 0.153 | 8,640,000 | 0.153 |
| 17/09/2025 | 0.145 | 22.720 | 11,360,000 | 41.425 | 5,230,000 | 0.142 | 5,690,000 | 0.141 |
| 16/09/2025 | 0.133 | 22.360 | 7,070,000 | 41.751 | 3,060,000 | 0.138 | 3,360,000 | 0.139 |
| 15/09/2025 | 0.156 | 22.920 | 5,140,000 | 41.695 | 2,150,000 | 0.169 | 2,610,000 | 0.167 |
| 12/09/2025 | 0.175 | 23.240 | 22,210,000 | 42.140 | 10,290,000 | 0.185 | 11,230,000 | 0.184 |
| 11/09/2025 | 0.178 | 23.160 | 27,380,000 | 43.127 | 13,020,000 | 0.180 | 14,220,000 | 0.180 |
| 10/09/2025 | 0.173 | 23.120 | 12,000,000 | 42.404 | 6,760,000 | 0.173 | 5,170,000 | 0.174 |
| 09/09/2025 | 0.159 | 22.700 | 4,500,000 | 42.953 | 1,220,000 | 0.168 | 3,250,000 | 0.161 |
| 08/09/2025 | 0.153 | 22.500 | 430,000 | 43.193 | 270,000 | 0.151 | 150,000 | 0.156 |
| 05/09/2025 | 0.158 | 22.580 | 220,000 | 43.043 | 40,000 | 0.152 | 180,000 | 0.156 |
| 04/09/2025 | 0.154 | 22.400 | 1,840,000 | 43.487 | 1,020,000 | 0.169 | 790,000 | 0.171 |
| 03/09/2025 | 0.189 | 23.160 | 3,190,000 | 43.775 | 1,170,000 | 0.207 | 2,000,000 | 0.195 |
| 02/09/2025 | 0.200 | 23.340 | 4,770,000 | 44.278 | 2,210,000 | 0.212 | 2,460,000 | 0.212 |
| 01/09/2025 | 0.217 | 23.660 | 48,840,000 | 44.433 | 23,300,000 | 0.232 | 25,540,000 | 0.231 |
| 29/08/2025 | 0.238 | 24.020 | 23,250,000 | 44.496 | 12,410,000 | 0.250 | 10,780,000 | 0.245 |
| 28/08/2025 | 0.228 | 23.920 | 66,080,000 | 43.204 | 32,100,000 | 0.221 | 33,960,000 | 0.221 |
| 27/08/2025 | 0.230 | 23.880 | 27,320,000 | 43.696 | 13,330,000 | 0.237 | 13,990,000 | 0.237 |
| 26/08/2025 | 0.280 | 24.680 | 450,000 | 45.813 | 260,000 | 0.289 | 190,000 | 0.286 |
| 25/08/2025 | 0.280 | 24.740 | 270,000 | 45.167 | 60,000 | 0.291 | 190,000 | 0.289 |
| 22/08/2025 | 0.280 | 24.780 | 100,000 | 44.409 | 40,000 | 0.275 | 50,000 | 0.270 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
