18959 中壽摩利六一購Ａ (認購證)
按盤價 
0.059 -0.004 (-6.349%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.063 | 22.300 | 8,385,000 | 48.298 | 2,775,000 | 0.070 | 5,280,000 | 0.064 |
| 17/09/2025 | 0.069 | 22.720 | 1,445,000 | 47.364 | 850,000 | 0.067 | 590,000 | 0.065 |
| 16/09/2025 | 0.063 | 22.360 | 7,605,000 | 47.699 | 4,075,000 | 0.063 | 3,445,000 | 0.063 |
| 15/09/2025 | 0.078 | 22.920 | 6,410,000 | 47.722 | 4,535,000 | 0.083 | 1,830,000 | 0.083 |
| 12/09/2025 | 0.089 | 23.240 | 16,895,000 | 47.506 | 7,785,000 | 0.094 | 8,930,000 | 0.094 |
| 11/09/2025 | 0.091 | 23.160 | 4,225,000 | 47.997 | 745,000 | 0.087 | 3,285,000 | 0.082 |
| 10/09/2025 | 0.089 | 23.120 | 5,175,000 | 47.689 | 2,810,000 | 0.087 | 1,550,000 | 0.088 |
| 09/09/2025 | 0.075 | 22.700 | 25,820,000 | 47.115 | 13,680,000 | 0.081 | 11,600,000 | 0.077 |
| 08/09/2025 | 0.073 | 22.500 | 15,255,000 | 47.477 | 5,665,000 | 0.076 | 9,505,000 | 0.074 |
| 05/09/2025 | 0.075 | 22.580 | 16,745,000 | 46.952 | 10,895,000 | 0.076 | 5,800,000 | 0.070 |
| 04/09/2025 | 0.072 | 22.400 | 8,245,000 | 47.052 | 2,390,000 | 0.087 | 5,790,000 | 0.075 |
| 03/09/2025 | 0.095 | 23.160 | 6,225,000 | 47.202 | 3,250,000 | 0.114 | 2,945,000 | 0.097 |
| 02/09/2025 | 0.104 | 23.340 | 2,655,000 | 47.627 | 965,000 | 0.111 | 1,640,000 | 0.108 |
| 01/09/2025 | 0.116 | 23.660 | 4,540,000 | 47.633 | 2,215,000 | 0.122 | 2,220,000 | 0.122 |
| 29/08/2025 | 0.132 | 24.020 | 15,940,000 | 47.504 | 6,915,000 | 0.158 | 8,060,000 | 0.154 |
| 28/08/2025 | 0.126 | 23.920 | 5,735,000 | 46.869 | 2,890,000 | 0.111 | 2,545,000 | 0.115 |
| 27/08/2025 | 0.132 | 23.880 | 2,320,000 | 47.620 | 800,000 | 0.147 | 1,395,000 | 0.151 |
| 26/08/2025 | 0.177 | 24.680 | 18,460,000 | 49.322 | 8,995,000 | 0.194 | 8,550,000 | 0.193 |
| 25/08/2025 | 0.191 | 24.740 | 12,880,000 | 50.314 | 5,155,000 | 0.196 | 7,350,000 | 0.199 |
| 22/08/2025 | 0.197 | 24.780 | 22,410,000 | 50.234 | 11,230,000 | 0.179 | 10,955,000 | 0.199 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
