18960 美團摩利六六購Ａ (認購證)
按盤價 
0.044 +0.002 (+4.762%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2025 | 0.042 | 103.200 | 3,280,000 | 43.537 | 1,030,000 | 0.043 | 1,830,000 | 0.044 |
| 23/12/2025 | 0.042 | 103.200 | 4,340,000 | 43.343 | 1,150,000 | 0.043 | 2,520,000 | 0.043 |
| 22/12/2025 | 0.043 | 102.800 | 5,360,000 | 44.121 | 820,000 | 0.045 | 4,340,000 | 0.044 |
| 19/12/2025 | 0.044 | 102.700 | 5,240,000 | 44.251 | 2,820,000 | 0.045 | 1,950,000 | 0.044 |
| 18/12/2025 | 0.041 | 101.400 | 3,430,000 | 44.310 | 880,000 | 0.039 | 1,910,000 | 0.040 |
| 17/12/2025 | 0.043 | 101.300 | 6,080,000 | 45.186 | 2,910,000 | 0.041 | 2,740,000 | 0.040 |
| 16/12/2025 | 0.038 | 99.500 | 2,750,000 | 44.833 | 1,160,000 | 0.039 | 1,510,000 | 0.040 |
| 15/12/2025 | 0.042 | 100.900 | 5,700,000 | 44.902 | 2,800,000 | 0.044 | 2,880,000 | 0.044 |
| 12/12/2025 | 0.049 | 102.400 | 7,120,000 | 45.737 | 3,090,000 | 0.048 | 2,950,000 | 0.046 |
| 11/12/2025 | 0.045 | 101.500 | 4,740,000 | 44.962 | 2,500,000 | 0.044 | 1,940,000 | 0.044 |
| 10/12/2025 | 0.042 | 100.000 | 7,520,000 | 45.257 | 3,540,000 | 0.040 | 3,270,000 | 0.039 |
| 09/12/2025 | 0.038 | 97.350 | 3,820,000 | 46.392 | 780,000 | 0.038 | 2,350,000 | 0.040 |
| 08/12/2025 | 0.042 | 99.500 | 4,630,000 | 45.627 | 1,480,000 | 0.043 | 2,110,000 | 0.047 |
| 05/12/2025 | 0.044 | 99.050 | 1,770,000 | 46.631 | 1,590,000 | 0.042 | ||
| 04/12/2025 | 0.040 | 98.100 | 9,400,000 | 45.786 | 5,860,000 | 0.040 | 2,530,000 | 0.040 |
| 03/12/2025 | 0.036 | 95.900 | 18,910,000 | 46.253 | 6,890,000 | 0.036 | 10,100,000 | 0.037 |
| 02/12/2025 | 0.037 | 96.500 | 10,480,000 | 45.827 | 4,050,000 | 0.038 | 5,140,000 | 0.039 |
| 01/12/2025 | 0.044 | 99.550 | 31,890,000 | 45.410 | 15,190,000 | 0.046 | 15,390,000 | 0.049 |
| 28/11/2025 | 0.055 | 102.500 | 20,860,000 | 46.103 | 11,620,000 | 0.059 | 8,700,000 | 0.059 |
| 27/11/2025 | 0.059 | 104.000 | 24,310,000 | 45.725 | 12,590,000 | 0.057 | 11,140,000 | 0.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
