| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.365 | 151.700 | 0 | 26.108 | ||||
| 13/11/2025 | 0.365 | 151.700 | 0 | 26.059 | ||||
| 12/11/2025 | 0.370 | 151.700 | 0 | 26.472 | ||||
| 11/11/2025 | 0.370 | 152.000 | 0 | 25.925 | ||||
| 10/11/2025 | 0.370 | 151.900 | 0 | 25.993 | ||||
| 07/11/2025 | 0.370 | 151.900 | 0 | 25.847 | ||||
| 06/11/2025 | 0.375 | 151.900 | 0 | 26.258 | ||||
| 05/11/2025 | 0.375 | 151.900 | 0 | 26.209 | ||||
| 04/11/2025 | 0.375 | 151.700 | 0 | 26.213 | ||||
| 03/11/2025 | 0.375 | 151.700 | 0 | 26.164 | ||||
| 31/10/2025 | 0.375 | 151.600 | 0 | 26.134 | ||||
| 30/10/2025 | 0.375 | 151.700 | 0 | 25.970 | ||||
| 28/10/2025 | 0.375 | 151.900 | 0 | 25.531 | ||||
| 27/10/2025 | 0.375 | 151.700 | 0 | 25.715 | ||||
| 24/10/2025 | 0.375 | 151.800 | 0 | 25.457 | ||||
| 23/10/2025 | 0.375 | 151.800 | 0 | 26.886 | ||||
| 22/10/2025 | 0.365 | 151.200 | 0 | 25.145 | ||||
| 21/10/2025 | 0.365 | 151.100 | 0 | 25.310 | ||||
| 20/10/2025 | 0.365 | 151.100 | 0 | 25.263 | ||||
| 17/10/2025 | 0.365 | 150.700 | 0 | 25.574 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |