| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/01/2026 | 0.360 | 154.000 | 0 | 26.532 | ||||
| 02/01/2026 | 0.360 | 153.900 | 0 | 26.496 | ||||
| 31/12/2025 | 0.360 | 153.500 | 0 | 26.889 | ||||
| 30/12/2025 | 0.360 | 153.600 | 0 | 26.570 | ||||
| 29/12/2025 | 0.360 | 153.600 | 0 | 26.517 | ||||
| 24/12/2025 | 0.360 | 153.900 | 5,000 | 25.879 | 5,000 | 0.360 | ||
| 23/12/2025 | 0.365 | 153.900 | 0 | 26.172 | ||||
| 22/12/2025 | 0.365 | 153.900 | 0 | 26.119 | ||||
| 19/12/2025 | 0.365 | 153.600 | 0 | 26.335 | ||||
| 18/12/2025 | 0.365 | 153.700 | 0 | 26.159 | ||||
| 17/12/2025 | 0.365 | 153.600 | 0 | 26.231 | ||||
| 16/12/2025 | 0.365 | 153.400 | 0 | 26.359 | ||||
| 15/12/2025 | 0.365 | 153.500 | 0 | 26.185 | ||||
| 12/12/2025 | 0.360 | 153.000 | 0 | 26.159 | ||||
| 11/12/2025 | 0.360 | 153.000 | 0 | 26.108 | ||||
| 10/12/2025 | 0.360 | 152.800 | 0 | 26.299 | ||||
| 09/12/2025 | 0.360 | 152.600 | 0 | 26.669 | ||||
| 08/12/2025 | 0.360 | 152.600 | 0 | 26.619 | ||||
| 05/12/2025 | 0.360 | 152.700 | 0 | 26.350 | ||||
| 04/12/2025 | 0.360 | 152.600 | 0 | 26.419 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |