18972 美團信證六二購Ａ (認購證)
按盤價 
0.021 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2025 | 0.021 | 101.800 | 2,825,000 | 61.767 | 2,825,000 | 0.021 | ||
| 11/11/2025 | 0.020 | 102.000 | 0 | 60.522 | ||||
| 10/11/2025 | 0.020 | 103.300 | 70,000 | 58.811 | 70,000 | 0.020 | ||
| 07/11/2025 | 0.020 | 102.000 | 0 | 59.187 | ||||
| 06/11/2025 | 0.021 | 103.300 | 100,000 | 58.150 | 30,000 | 0.021 | ||
| 05/11/2025 | 0.020 | 101.200 | 810,000 | 59.378 | 810,000 | 0.020 | ||
| 04/11/2025 | 0.019 | 99.900 | 790,000 | 59.719 | 790,000 | 0.019 | ||
| 03/11/2025 | 0.021 | 102.300 | 20,000 | 58.218 | ||||
| 31/10/2025 | 0.025 | 102.000 | 70,000 | 59.945 | 50,000 | 0.026 | 20,000 | 0.026 |
| 30/10/2025 | 0.024 | 102.400 | 50,000 | 58.672 | 50,000 | 0.024 | ||
| 28/10/2025 | 0.022 | 100.000 | 0 | 59.365 | ||||
| 27/10/2025 | 0.026 | 102.000 | 20,000 | 59.277 | 20,000 | 0.027 | ||
| 24/10/2025 | 0.023 | 100.600 | 170,000 | 58.197 | 110,000 | 0.022 | 60,000 | 0.022 |
| 23/10/2025 | 0.024 | 100.000 | 50,000 | 59.091 | 50,000 | 0.024 | ||
| 22/10/2025 | 0.019 | 96.100 | 0 | 59.719 | ||||
| 21/10/2025 | 0.020 | 96.500 | 5,000 | 59.706 | 5,000 | 0.022 | ||
| 20/10/2025 | 0.020 | 96.650 | 0 | 59.281 | ||||
| 17/10/2025 | 0.017 | 94.500 | 120,000 | 58.610 | 120,000 | 0.018 | ||
| 16/10/2025 | 0.025 | 98.750 | 1,200,000 | 59.028 | 600,000 | 0.027 | 600,000 | 0.027 |
| 15/10/2025 | 0.028 | 99.900 | 2,100,000 | 59.169 | 1,050,000 | 0.028 | 1,050,000 | 0.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
