18973 小米法巴六一購Ｄ (認購證)
按盤價 
0.104 -0.006 (-5.455%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.110 | 56.850 | 886,000 | 46.511 | 324,000 | 0.112 | 520,000 | 0.117 |
| 17/09/2025 | 0.126 | 57.850 | 798,000 | 46.311 | 700,000 | 0.115 | ||
| 16/09/2025 | 0.103 | 56.450 | 322,000 | 46.049 | 226,000 | 0.107 | 96,000 | 0.114 |
| 15/09/2025 | 0.106 | 56.200 | 254,000 | 46.729 | 164,000 | 0.103 | 90,000 | 0.105 |
| 12/09/2025 | 0.096 | 55.150 | 876,000 | 46.831 | 226,000 | 0.096 | 650,000 | 0.101 |
| 11/09/2025 | 0.093 | 54.650 | 390,000 | 47.170 | 122,000 | 0.085 | 202,000 | 0.085 |
| 10/09/2025 | 0.097 | 54.950 | 852,000 | 46.977 | 236,000 | 0.099 | 616,000 | 0.108 |
| 09/09/2025 | 0.107 | 56.200 | 7,600,000 | 45.764 | 3,182,000 | 0.100 | 3,122,000 | 0.098 |
| 08/09/2025 | 0.097 | 54.750 | 6,234,000 | 46.993 | 3,048,000 | 0.097 | 2,746,000 | 0.095 |
| 05/09/2025 | 0.092 | 53.650 | 5,982,000 | 47.811 | 2,316,000 | 0.092 | 2,678,000 | 0.092 |
| 04/09/2025 | 0.094 | 53.450 | 5,768,000 | 48.288 | 2,606,000 | 0.100 | 2,626,000 | 0.101 |
| 03/09/2025 | 0.112 | 54.700 | 0 | 48.158 | ||||
| 02/09/2025 | 0.127 | 55.850 | 582,000 | 47.721 | 360,000 | 0.119 | 222,000 | 0.118 |
| 01/09/2025 | 0.102 | 54.000 | 92,000 | 47.932 | 20,000 | 0.104 | 72,000 | 0.103 |
| 29/08/2025 | 0.092 | 52.850 | 694,000 | 48.169 | 348,000 | 0.095 | 300,000 | 0.094 |
| 28/08/2025 | 0.094 | 53.100 | 1,198,000 | 47.821 | 598,000 | 0.094 | 600,000 | 0.093 |
| 27/08/2025 | 0.098 | 53.200 | 5,654,000 | 48.019 | 2,668,000 | 0.118 | 2,556,000 | 0.118 |
| 26/08/2025 | 0.109 | 53.500 | 7,220,000 | 49.220 | 3,446,000 | 0.114 | 3,650,000 | 0.114 |
| 25/08/2025 | 0.110 | 53.500 | 2,232,000 | 49.181 | 1,116,000 | 0.105 | 1,116,000 | 0.104 |
| 22/08/2025 | 0.098 | 52.550 | 5,062,000 | 48.848 | 2,632,000 | 0.099 | 2,430,000 | 0.100 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
