18976 小米中銀六二購Ｃ (認購證)
按盤價 
0.144 -0.015 (-9.434%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.159 | 56.850 | 57,280,000 | 49.276 | 27,934,000 | 0.175 | 28,952,000 | 0.175 |
| 17/09/2025 | 0.179 | 57.850 | 90,026,000 | 49.222 | 45,012,000 | 0.170 | 44,352,000 | 0.170 |
| 16/09/2025 | 0.155 | 56.450 | 51,328,000 | 49.337 | 25,264,000 | 0.155 | 26,064,000 | 0.155 |
| 15/09/2025 | 0.149 | 56.200 | 43,658,000 | 49.015 | 21,752,000 | 0.143 | 21,116,000 | 0.143 |
| 12/09/2025 | 0.139 | 55.150 | 40,784,000 | 49.367 | 19,634,000 | 0.136 | 20,382,000 | 0.136 |
| 11/09/2025 | 0.130 | 54.650 | 56,128,000 | 49.107 | 28,016,000 | 0.125 | 27,504,000 | 0.124 |
| 10/09/2025 | 0.136 | 54.950 | 40,942,000 | 49.089 | 20,222,000 | 0.142 | 20,528,000 | 0.142 |
| 09/09/2025 | 0.157 | 56.200 | 854,000 | 48.912 | 784,000 | 0.148 | ||
| 08/09/2025 | 0.134 | 54.750 | 12,096,000 | 48.926 | 5,788,000 | 0.123 | 5,568,000 | 0.123 |
| 05/09/2025 | 0.121 | 53.650 | 15,678,000 | 48.932 | 6,622,000 | 0.117 | 7,602,000 | 0.116 |
| 04/09/2025 | 0.121 | 53.450 | 75,306,000 | 49.132 | 36,384,000 | 0.124 | 36,830,000 | 0.125 |
| 03/09/2025 | 0.142 | 54.700 | 90,648,000 | 49.135 | 44,410,000 | 0.154 | 45,154,000 | 0.154 |
| 02/09/2025 | 0.167 | 55.850 | 74,358,000 | 49.602 | 36,876,000 | 0.158 | 35,704,000 | 0.157 |
| 01/09/2025 | 0.137 | 54.000 | 38,976,000 | 49.654 | 19,396,000 | 0.134 | 19,052,000 | 0.134 |
| 29/08/2025 | 0.125 | 52.850 | 40,062,000 | 49.881 | 19,906,000 | 0.124 | 19,856,000 | 0.123 |
| 28/08/2025 | 0.127 | 53.100 | 45,540,000 | 49.535 | 22,718,000 | 0.123 | 22,554,000 | 0.123 |
| 27/08/2025 | 0.129 | 53.200 | 53,858,000 | 49.447 | 25,786,000 | 0.141 | 25,602,000 | 0.141 |
| 26/08/2025 | 0.135 | 53.500 | 47,206,000 | 49.982 | 23,316,000 | 0.139 | 22,758,000 | 0.139 |
| 25/08/2025 | 0.138 | 53.500 | 46,278,000 | 50.170 | 22,166,000 | 0.136 | 21,004,000 | 0.135 |
| 22/08/2025 | 0.129 | 52.550 | 33,448,000 | 50.398 | 16,268,000 | 0.124 | 15,524,000 | 0.124 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
