18979 京東中銀六一購Ａ (認購證)
按盤價 
0.290 +0.030 (+11.538%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.260 | 134.300 | 0 | 51.242 | ||||
| 17/09/2025 | 0.290 | 136.700 | 1,637,500 | 51.871 | 100,000 | 0.260 | 985,000 | 0.282 |
| 16/09/2025 | 0.210 | 130.000 | 602,500 | 49.333 | 155,000 | 0.214 | 392,500 | 0.215 |
| 15/09/2025 | 0.230 | 131.700 | 2,627,500 | 49.837 | 1,297,500 | 0.239 | 1,300,000 | 0.234 |
| 12/09/2025 | 0.228 | 131.700 | 5,807,500 | 48.830 | 2,870,000 | 0.239 | 2,780,000 | 0.242 |
| 11/09/2025 | 0.202 | 129.800 | 3,435,000 | 47.176 | 1,577,500 | 0.196 | 1,675,000 | 0.196 |
| 10/09/2025 | 0.226 | 132.100 | 20,560,000 | 47.441 | 4,492,500 | 0.234 | 13,355,000 | 0.230 |
| 09/09/2025 | 0.171 | 127.500 | 4,305,000 | 44.846 | 1,372,500 | 0.168 | 2,472,500 | 0.168 |
| 08/09/2025 | 0.139 | 123.400 | 1,472,500 | 44.627 | 740,000 | 0.137 | 732,500 | 0.138 |
| 05/09/2025 | 0.132 | 122.100 | 2,870,000 | 44.488 | 1,122,500 | 0.130 | 1,040,000 | 0.130 |
| 04/09/2025 | 0.121 | 119.800 | 6,735,000 | 45.197 | 3,140,000 | 0.129 | 3,087,500 | 0.129 |
| 03/09/2025 | 0.124 | 120.700 | 6,742,500 | 44.429 | 3,020,000 | 0.134 | 3,137,500 | 0.135 |
| 02/09/2025 | 0.120 | 119.600 | 4,070,000 | 45.028 | 1,605,000 | 0.124 | 1,885,000 | 0.126 |
| 01/09/2025 | 0.136 | 121.400 | 4,517,500 | 45.559 | 2,092,500 | 0.135 | 1,740,000 | 0.134 |
| 29/08/2025 | 0.112 | 117.800 | 18,895,000 | 44.995 | 8,857,500 | 0.114 | 8,745,000 | 0.114 |
| 28/08/2025 | 0.098 | 115.200 | 31,145,000 | 45.130 | 14,720,000 | 0.107 | 16,325,000 | 0.107 |
| 27/08/2025 | 0.134 | 121.300 | 8,582,500 | 44.423 | 3,977,500 | 0.151 | 4,492,500 | 0.151 |
| 26/08/2025 | 0.161 | 124.400 | 500,000 | 45.674 | 250,000 | 0.178 | 250,000 | 0.173 |
| 25/08/2025 | 0.186 | 126.600 | 13,512,500 | 46.750 | 6,692,500 | 0.189 | 6,820,000 | 0.189 |
| 22/08/2025 | 0.158 | 121.400 | 5,440,000 | 48.392 | 3,147,500 | 0.153 | 2,230,000 | 0.153 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
