18981 騰訊中銀六一購Ｄ (認購證)
按盤價 
0.202 +0.008 (+4.124%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.194 | 642.000 | 16,350,000 | 30.791 | 3,770,000 | 0.232 | 6,400,000 | 0.214 |
| 17/09/2025 | 0.265 | 661.500 | 7,010,000 | 31.242 | 4,450,000 | 0.249 | 1,900,000 | 0.236 |
| 16/09/2025 | 0.207 | 645.000 | 4,330,000 | 30.907 | 1,500,000 | 0.211 | 250,000 | 0.211 |
| 15/09/2025 | 0.203 | 643.500 | 26,820,000 | 30.814 | 7,630,000 | 0.209 | 11,340,000 | 0.205 |
| 12/09/2025 | 0.209 | 643.500 | 327,190,000 | 30.877 | 159,500,000 | 0.216 | 159,140,000 | 0.216 |
| 11/09/2025 | 0.163 | 629.500 | 158,070,000 | 30.222 | 72,810,000 | 0.165 | 75,200,000 | 0.164 |
| 10/09/2025 | 0.185 | 633.500 | 180,460,000 | 30.998 | 87,080,000 | 0.190 | 87,390,000 | 0.190 |
| 09/09/2025 | 0.172 | 627.000 | 39,250,000 | 31.233 | 20,040,000 | 0.166 | 17,920,000 | 0.165 |
| 08/09/2025 | 0.151 | 617.500 | 19,260,000 | 31.337 | 9,170,000 | 0.151 | 8,940,000 | 0.150 |
| 05/09/2025 | 0.135 | 605.500 | 59,550,000 | 31.962 | 27,170,000 | 0.129 | 28,150,000 | 0.129 |
| 04/09/2025 | 0.112 | 592.500 | 95,030,000 | 32.161 | 45,440,000 | 0.125 | 46,260,000 | 0.126 |
| 03/09/2025 | 0.126 | 598.500 | 81,340,000 | 32.251 | 38,810,000 | 0.138 | 39,060,000 | 0.139 |
| 02/09/2025 | 0.133 | 600.500 | 80,130,000 | 32.519 | 37,830,000 | 0.144 | 38,090,000 | 0.144 |
| 01/09/2025 | 0.148 | 605.000 | 219,960,000 | 32.860 | 108,840,000 | 0.146 | 109,340,000 | 0.146 |
| 29/08/2025 | 0.140 | 596.500 | 105,280,000 | 33.452 | 53,500,000 | 0.137 | 51,280,000 | 0.137 |
| 28/08/2025 | 0.123 | 594.000 | 1,760,000 | 32.236 | 1,190,000 | 0.122 | ||
| 27/08/2025 | 0.127 | 599.000 | 153,290,000 | 31.548 | 72,840,000 | 0.155 | 76,280,000 | 0.155 |
| 26/08/2025 | 0.167 | 609.500 | 124,430,000 | 33.449 | 61,650,000 | 0.185 | 62,470,000 | 0.186 |
| 25/08/2025 | 0.188 | 614.500 | 46,110,000 | 34.017 | 23,020,000 | 0.190 | 22,940,000 | 0.191 |
| 22/08/2025 | 0.152 | 600.000 | 94,230,000 | 33.585 | 47,130,000 | 0.151 | 46,880,000 | 0.151 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
