18984 友邦中銀六甲沽Ａ (認沽證)
按盤價 
0.042 +0.003 (+7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/05/2026 | 0.039 | 85.950 | 0 | 36.611 | ||||
| 18/05/2026 | 0.039 | 86.650 | 50,000 | 37.253 | 50,000 | 0.039 | ||
| 15/05/2026 | 0.036 | 87.600 | 280,000 | 36.871 | 280,000 | 0.036 | ||
| 14/05/2026 | 0.035 | 87.700 | 330,000 | 36.516 | 320,000 | 0.035 | ||
| 13/05/2026 | 0.037 | 86.950 | 390,000 | 36.411 | 390,000 | 0.037 | ||
| 12/05/2026 | 0.039 | 86.450 | 130,000 | 36.433 | 130,000 | 0.039 | ||
| 11/05/2026 | 0.039 | 86.600 | 2,500,000 | 36.502 | 2,500,000 | 0.039 | ||
| 08/05/2026 | 0.038 | 86.600 | 0 | 35.904 | ||||
| 07/05/2026 | 0.033 | 89.150 | 1,190,000 | 36.478 | 750,000 | 0.032 | ||
| 06/05/2026 | 0.039 | 87.450 | 0 | 36.933 | ||||
| 05/05/2026 | 0.041 | 85.900 | 0 | 35.930 | ||||
| 04/05/2026 | 0.040 | 86.000 | 1,110,000 | 35.615 | 1,110,000 | 0.040 | ||
| 30/04/2026 | 0.046 | 85.050 | 600,000 | 36.278 | ||||
| 29/04/2026 | 0.045 | 84.950 | 110,000 | 35.776 | ||||
| 28/04/2026 | 0.053 | 83.150 | 0 | 36.206 | ||||
| 27/04/2026 | 0.054 | 83.200 | 0 | 36.482 | ||||
| 24/04/2026 | 0.058 | 81.650 | 2,390,000 | 35.641 | 2,060,000 | 0.058 | ||
| 23/04/2026 | 0.057 | 81.750 | 6,810,000 | 35.396 | 5,950,000 | 0.057 | ||
| 22/04/2026 | 0.054 | 83.200 | 210,000 | 36.098 | ||||
| 21/04/2026 | 0.056 | 82.800 | 4,180,000 | 36.075 | 3,030,000 | 0.055 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
