18987 國泰瑞銀六五購Ｂ (認購證)
按盤價 
0.053 -0.005 (-8.621%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.058 | 11.170 | 0 | 40.612 | ||||
| 22/10/2025 | 0.047 | 10.940 | 0 | 39.776 | ||||
| 21/10/2025 | 0.043 | 10.840 | 0 | 39.476 | ||||
| 20/10/2025 | 0.039 | 10.840 | 0 | 38.265 | ||||
| 17/10/2025 | 0.037 | 10.640 | 0 | 39.013 | ||||
| 16/10/2025 | 0.039 | 10.770 | 0 | 38.438 | ||||
| 15/10/2025 | 0.037 | 10.760 | 0 | 37.850 | ||||
| 14/10/2025 | 0.035 | 10.530 | 10,000 | 39.021 | 10,000 | 0.031 | ||
| 13/10/2025 | 0.034 | 10.560 | 5,000 | 38.377 | 5,000 | 0.034 | ||
| 10/10/2025 | 0.039 | 10.670 | 0 | 38.681 | ||||
| 09/10/2025 | 0.042 | 10.670 | 0 | 39.419 | ||||
| 08/10/2025 | 0.042 | 10.560 | 0 | 40.221 | ||||
| 06/10/2025 | 0.043 | 10.540 | 0 | 40.494 | ||||
| 03/10/2025 | 0.043 | 10.590 | 0 | 39.795 | ||||
| 02/10/2025 | 0.042 | 10.510 | 0 | 40.077 | ||||
| 30/09/2025 | 0.042 | 10.470 | 5,000 | 40.175 | 5,000 | 0.039 | ||
| 29/09/2025 | 0.041 | 10.500 | 0 | 39.562 | ||||
| 26/09/2025 | 0.041 | 10.570 | 0 | 38.727 | ||||
| 25/09/2025 | 0.041 | 10.510 | 10,000 | 39.113 | 10,000 | 0.041 | ||
| 24/09/2025 | 0.044 | 10.550 | 1,000,000 | 39.508 | 1,000,000 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
