18990 中壽瑞銀六三購Ａ (認購證)
按盤價 
0.315 +0.069 (+28.049%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 0.246 | 28.840 | 2,190,000 | 36.736 | ||||
| 31/12/2025 | 0.176 | 27.380 | 660,000 | 38.265 | 190,000 | 0.189 | ||
| 30/12/2025 | 0.196 | 27.940 | 1,110,000 | 36.272 | 310,000 | 0.192 | ||
| 29/12/2025 | 0.216 | 28.120 | 1,720,000 | 37.937 | 630,000 | 0.271 | 70,000 | 0.229 |
| 24/12/2025 | 0.237 | 28.440 | 50,000 | 37.302 | ||||
| 23/12/2025 | 0.234 | 28.400 | 470,000 | 36.886 | ||||
| 22/12/2025 | 0.240 | 28.480 | 2,030,000 | 36.911 | 1,670,000 | 0.255 | ||
| 19/12/2025 | 0.255 | 28.800 | 3,170,000 | 35.553 | 140,000 | 0.247 | 2,490,000 | 0.269 |
| 18/12/2025 | 0.249 | 28.460 | 1,820,000 | 37.847 | 750,000 | 0.250 | ||
| 17/12/2025 | 0.255 | 28.560 | 5,370,000 | 37.659 | 2,250,000 | 0.228 | 2,390,000 | 0.258 |
| 16/12/2025 | 0.190 | 27.380 | 5,360,000 | 37.334 | 1,010,000 | 0.229 | 3,360,000 | 0.199 |
| 15/12/2025 | 0.265 | 28.560 | 2,310,000 | 38.937 | 1,870,000 | 0.236 | 130,000 | 0.234 |
| 12/12/2025 | 0.241 | 28.300 | 6,640,000 | 36.792 | 1,440,000 | 0.233 | 1,920,000 | 0.224 |
| 11/12/2025 | 0.175 | 26.820 | 1,900,000 | 38.468 | 1,200,000 | 0.175 | 700,000 | 0.181 |
| 10/12/2025 | 0.188 | 27.140 | 3,410,000 | 37.863 | 200,000 | 0.187 | 2,910,000 | 0.179 |
| 09/12/2025 | 0.183 | 26.900 | 3,650,000 | 38.886 | 1,250,000 | 0.188 | 2,160,000 | 0.210 |
| 08/12/2025 | 0.243 | 28.060 | 2,950,000 | 38.714 | 2,570,000 | 0.254 | 210,000 | 0.255 |
| 05/12/2025 | 0.250 | 28.220 | 6,810,000 | 37.805 | 2,350,000 | 0.222 | 2,740,000 | 0.209 |
| 04/12/2025 | 0.176 | 26.760 | 1,760,000 | 37.858 | 1,350,000 | 0.175 | 410,000 | 0.170 |
| 03/12/2025 | 0.165 | 26.320 | 4,590,000 | 39.213 | 210,000 | 0.171 | 3,870,000 | 0.177 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/01/2026 13:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
