18990 中壽瑞銀六三購Ａ (認購證)
按盤價 
0.098 -0.004 (-3.922%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.102 | 22.300 | 3,190,000 | 43.004 | 1,130,000 | 0.111 | 1,300,000 | 0.112 |
| 17/09/2025 | 0.115 | 22.720 | 810,000 | 43.011 | 540,000 | 0.113 | 230,000 | 0.110 |
| 16/09/2025 | 0.105 | 22.360 | 3,540,000 | 43.076 | 1,630,000 | 0.106 | 1,560,000 | 0.109 |
| 15/09/2025 | 0.123 | 22.920 | 5,320,000 | 43.161 | 3,120,000 | 0.129 | 1,760,000 | 0.129 |
| 12/09/2025 | 0.135 | 23.240 | 5,840,000 | 43.071 | 1,760,000 | 0.139 | 3,240,000 | 0.140 |
| 11/09/2025 | 0.135 | 23.160 | 2,340,000 | 43.389 | 660,000 | 0.131 | 1,020,000 | 0.134 |
| 10/09/2025 | 0.132 | 23.120 | 7,620,000 | 42.993 | 2,540,000 | 0.131 | 3,280,000 | 0.129 |
| 09/09/2025 | 0.119 | 22.700 | 4,610,000 | 42.941 | 1,370,000 | 0.123 | 2,520,000 | 0.122 |
| 08/09/2025 | 0.114 | 22.500 | 1,680,000 | 43.010 | 600,000 | 0.118 | 830,000 | 0.118 |
| 05/09/2025 | 0.119 | 22.580 | 1,320,000 | 43.111 | 630,000 | 0.117 | 480,000 | 0.115 |
| 04/09/2025 | 0.112 | 22.400 | 6,010,000 | 42.720 | 2,680,000 | 0.117 | 2,720,000 | 0.117 |
| 03/09/2025 | 0.139 | 23.160 | 2,970,000 | 43.106 | 1,260,000 | 0.142 | 1,380,000 | 0.144 |
| 02/09/2025 | 0.147 | 23.340 | 3,860,000 | 43.462 | 1,620,000 | 0.158 | 1,600,000 | 0.157 |
| 01/09/2025 | 0.160 | 23.660 | 5,340,000 | 43.601 | 2,340,000 | 0.164 | 2,660,000 | 0.169 |
| 29/08/2025 | 0.174 | 24.020 | 10,140,000 | 43.346 | 3,590,000 | 0.199 | 4,430,000 | 0.195 |
| 28/08/2025 | 0.170 | 23.920 | 21,200,000 | 42.964 | 8,000,000 | 0.161 | 11,900,000 | 0.163 |
| 27/08/2025 | 0.169 | 23.880 | 9,880,000 | 42.928 | 4,250,000 | 0.179 | 4,820,000 | 0.180 |
| 26/08/2025 | 0.207 | 24.680 | 3,470,000 | 44.572 | 1,330,000 | 0.215 | 1,700,000 | 0.220 |
| 25/08/2025 | 0.206 | 24.740 | 3,430,000 | 43.981 | 1,830,000 | 0.208 | 1,020,000 | 0.212 |
| 22/08/2025 | 0.206 | 24.780 | 8,330,000 | 43.434 | 3,590,000 | 0.198 | 3,810,000 | 0.194 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
