18992 小米瑞銀六一購Ｂ (認購證)
按盤價 
0.010 -0.001 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/11/2025 | 0.011 | 43.440 | 0 | 61.603 | ||||
| 05/11/2025 | 0.011 | 43.320 | 0 | 61.457 | ||||
| 04/11/2025 | 0.012 | 43.420 | 4,316,000 | 61.623 | 4,316,000 | 0.012 | ||
| 03/11/2025 | 0.016 | 44.720 | 2,442,000 | 61.193 | 2,442,000 | 0.015 | ||
| 31/10/2025 | 0.012 | 43.200 | 2,710,000 | 60.552 | 1,656,000 | 0.013 | ||
| 30/10/2025 | 0.015 | 44.160 | 9,058,000 | 60.248 | 6,728,000 | 0.016 | 2,330,000 | 0.014 |
| 28/10/2025 | 0.017 | 44.920 | 0 | 59.125 | ||||
| 27/10/2025 | 0.018 | 45.800 | 10,504,000 | 57.507 | 3,380,000 | 0.016 | 6,504,000 | 0.016 |
| 24/10/2025 | 0.019 | 45.920 | 3,896,000 | 56.790 | 1,448,000 | 0.020 | 2,280,000 | 0.021 |
| 23/10/2025 | 0.020 | 46.740 | 6,104,000 | 55.307 | 1,618,000 | 0.019 | 3,466,000 | 0.019 |
| 22/10/2025 | 0.022 | 46.340 | 15,816,000 | 56.734 | 7,936,000 | 0.023 | 7,880,000 | 0.020 |
| 21/10/2025 | 0.023 | 46.460 | 480,000 | 56.637 | 212,000 | 0.025 | 268,000 | 0.026 |
| 20/10/2025 | 0.027 | 47.140 | 4,694,000 | 56.590 | 4,598,000 | 0.027 | ||
| 17/10/2025 | 0.022 | 45.960 | 5,416,000 | 55.986 | 818,000 | 0.024 | 4,598,000 | 0.022 |
| 16/10/2025 | 0.028 | 47.700 | 20,330,000 | 54.647 | 9,794,000 | 0.028 | 10,536,000 | 0.027 |
| 15/10/2025 | 0.032 | 49.480 | 920,000 | 52.223 | 708,000 | 0.033 | 212,000 | 0.033 |
| 14/10/2025 | 0.032 | 48.620 | 6,502,000 | 53.654 | 2,868,000 | 0.036 | 3,364,000 | 0.033 |
| 13/10/2025 | 0.037 | 49.080 | 7,250,000 | 54.025 | 3,472,000 | 0.032 | 3,728,000 | 0.032 |
| 10/10/2025 | 0.052 | 52.050 | 176,000 | 51.181 | 68,000 | 0.054 | 108,000 | 0.053 |
| 09/10/2025 | 0.069 | 53.350 | 0 | 51.801 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
