18992 小米瑞銀六一購Ｂ (認購證)
按盤價 
0.120 -0.007 (-5.512%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.127 | 56.850 | 144,000 | 48.642 | 72,000 | 0.130 | 72,000 | 0.131 |
| 17/09/2025 | 0.141 | 57.850 | 142,000 | 48.060 | 92,000 | 0.127 | 50,000 | 0.124 |
| 16/09/2025 | 0.118 | 56.450 | 600,000 | 47.991 | 290,000 | 0.126 | 310,000 | 0.126 |
| 15/09/2025 | 0.122 | 56.200 | 130,000 | 48.780 | 62,000 | 0.115 | 68,000 | 0.117 |
| 12/09/2025 | 0.111 | 55.150 | 690,000 | 48.864 | 338,000 | 0.107 | 352,000 | 0.109 |
| 11/09/2025 | 0.104 | 54.650 | 238,000 | 48.715 | 118,000 | 0.096 | 120,000 | 0.096 |
| 10/09/2025 | 0.109 | 54.950 | 252,000 | 48.610 | 126,000 | 0.116 | 126,000 | 0.114 |
| 09/09/2025 | 0.121 | 56.200 | 900,000 | 47.522 | 450,000 | 0.115 | 450,000 | 0.114 |
| 08/09/2025 | 0.109 | 54.750 | 1,814,000 | 48.622 | 882,000 | 0.104 | 882,000 | 0.105 |
| 05/09/2025 | 0.100 | 53.650 | 1,318,000 | 48.961 | 634,000 | 0.098 | 634,000 | 0.098 |
| 04/09/2025 | 0.104 | 53.450 | 1,090,000 | 49.701 | 520,000 | 0.107 | 520,000 | 0.107 |
| 03/09/2025 | 0.122 | 54.700 | 1,840,000 | 49.432 | 908,000 | 0.130 | 850,000 | 0.131 |
| 02/09/2025 | 0.133 | 55.850 | 3,020,000 | 48.446 | 1,406,000 | 0.122 | 1,464,000 | 0.123 |
| 01/09/2025 | 0.113 | 54.000 | 2,036,000 | 49.395 | 1,002,000 | 0.112 | 970,000 | 0.112 |
| 29/08/2025 | 0.101 | 52.850 | 1,982,000 | 49.451 | 900,000 | 0.101 | 932,000 | 0.101 |
| 28/08/2025 | 0.102 | 53.100 | 3,654,000 | 48.946 | 1,702,000 | 0.100 | 1,702,000 | 0.101 |
| 27/08/2025 | 0.105 | 53.200 | 2,822,000 | 48.987 | 1,238,000 | 0.117 | 1,238,000 | 0.121 |
| 26/08/2025 | 0.113 | 53.500 | 1,684,000 | 49.765 | 812,000 | 0.112 | 714,000 | 0.115 |
| 25/08/2025 | 0.112 | 53.500 | 3,398,000 | 49.469 | 1,530,000 | 0.111 | 1,574,000 | 0.111 |
| 22/08/2025 | 0.101 | 52.550 | 596,000 | 49.286 | 308,000 | 0.099 | 288,000 | 0.102 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
