19002 建行花旗六乙購Ａ (認購證)
按盤價 
0.071 -0.004 (-5.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.075 | 7.650 | 1,210,000 | 28.959 | 605,000 | 0.078 | 605,000 | 0.081 |
| 17/09/2025 | 0.085 | 7.840 | 1,110,000 | 28.613 | 685,000 | 0.081 | 425,000 | 0.080 |
| 16/09/2025 | 0.079 | 7.770 | 0 | 28.433 | ||||
| 15/09/2025 | 0.079 | 7.750 | 10,000 | 28.610 | 10,000 | 0.079 | ||
| 12/09/2025 | 0.089 | 7.880 | 0 | 28.786 | ||||
| 11/09/2025 | 0.089 | 7.880 | 3,050,000 | 28.749 | 1,725,000 | 0.088 | 1,325,000 | 0.088 |
| 10/09/2025 | 0.094 | 7.970 | 1,720,000 | 28.541 | 710,000 | 0.094 | 1,010,000 | 0.093 |
| 09/09/2025 | 0.079 | 7.750 | 1,870,000 | 28.399 | 995,000 | 0.077 | 875,000 | 0.075 |
| 08/09/2025 | 0.073 | 7.630 | 9,290,000 | 28.575 | 8,625,000 | 0.073 | 665,000 | 0.076 |
| 05/09/2025 | 0.075 | 7.670 | 1,500,000 | 28.403 | 750,000 | 0.072 | 750,000 | 0.073 |
| 04/09/2025 | 0.073 | 7.590 | 3,440,000 | 28.849 | 1,695,000 | 0.073 | 1,745,000 | 0.073 |
| 03/09/2025 | 0.076 | 7.630 | 11,695,000 | 28.927 | 1,390,000 | 0.079 | 9,715,000 | 0.082 |
| 02/09/2025 | 0.080 | 7.700 | 4,100,000 | 29.109 | 1,995,000 | 0.081 | 2,105,000 | 0.081 |
| 01/09/2025 | 0.072 | 7.550 | 330,000 | 29.351 | 180,000 | 0.072 | 150,000 | 0.071 |
| 29/08/2025 | 0.071 | 7.510 | 30,000 | 29.476 | 30,000 | 0.073 | ||
| 28/08/2025 | 0.071 | 7.530 | 3,630,000 | 29.234 | 1,815,000 | 0.072 | 1,815,000 | 0.071 |
| 27/08/2025 | 0.069 | 7.490 | 1,200,000 | 29.244 | 600,000 | 0.074 | 600,000 | 0.073 |
| 26/08/2025 | 0.074 | 7.550 | 400,000 | 30.602 | 150,000 | 0.075 | 250,000 | 0.077 |
| 25/08/2025 | 0.084 | 7.730 | 400,000 | 30.460 | 200,000 | 0.084 | 200,000 | 0.082 |
| 22/08/2025 | 0.084 | 7.750 | 960,000 | 30.150 | 480,000 | 0.084 | 480,000 | 0.084 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
