19002 建行花旗六乙購Ａ (認購證)
按盤價 
0.053 +0.001 (+1.923%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.052 | 7.920 | 3,940,000 | 3,765,000 | 4.710 | 1,465,000 | 0.050 | 2,475,000 | 0.050 |
| 04/02/2026 | 0.050 | 7.880 | 6,915,000 | 2,755,000 | 3.440 | 3,655,000 | 0.051 | 3,260,000 | 0.051 |
| 03/02/2026 | 0.049 | 7.810 | 6,505,000 | 3,150,000 | 3.940 | 2,950,000 | 0.053 | 3,555,000 | 0.052 |
| 02/02/2026 | 0.049 | 7.830 | 7,170,000 | 2,545,000 | 3.180 | 3,590,000 | 0.052 | 3,580,000 | 0.051 |
| 30/01/2026 | 0.056 | 7.910 | 6,525,000 | 2,555,000 | 3.190 | 2,720,000 | 0.061 | 3,790,000 | 0.061 |
| 29/01/2026 | 0.066 | 8.160 | 10,475,000 | 1,485,000 | 1.860 | 5,070,000 | 0.063 | 5,405,000 | 0.062 |
| 28/01/2026 | 0.058 | 8.030 | 3,100,000 | 1,150,000 | 1.440 | 1,550,000 | 0.054 | 1,550,000 | 0.053 |
| 27/01/2026 | 0.046 | 7.770 | 1,200,000 | 1,150,000 | 1.440 | 625,000 | 0.046 | 575,000 | 0.046 |
| 26/01/2026 | 0.041 | 7.660 | 460,000 | 1,200,000 | 1.500 | 125,000 | 0.040 | 335,000 | 0.040 |
| 23/01/2026 | 0.040 | 7.610 | 1,000,000 | 990,000 | 1.240 | 500,000 | 0.042 | 500,000 | 0.042 |
| 22/01/2026 | 0.041 | 7.610 | 1,500,000 | 990,000 | 1.240 | 750,000 | 0.044 | 750,000 | 0.044 |
| 21/01/2026 | 0.044 | 7.670 | 0 | 990,000 | 1.240 | ||||
| 20/01/2026 | 0.048 | 7.760 | 1,400,000 | 990,000 | 1.240 | 700,000 | 0.049 | 700,000 | 0.048 |
| 19/01/2026 | 0.050 | 7.800 | 2,150,000 | 990,000 | 1.240 | 1,050,000 | 0.051 | 1,100,000 | 0.051 |
| 16/01/2026 | 0.052 | 7.830 | 950,000 | 940,000 | 1.180 | 475,000 | 0.055 | 475,000 | 0.055 |
| 15/01/2026 | 0.054 | 7.850 | 2,855,000 | 940,000 | 1.180 | 1,430,000 | 0.053 | 1,425,000 | 0.052 |
| 14/01/2026 | 0.048 | 7.770 | 750,000 | 945,000 | 1.180 | 375,000 | 0.047 | 375,000 | 0.048 |
| 13/01/2026 | 0.052 | 7.810 | 1,770,000 | 945,000 | 1.180 | 875,000 | 0.051 | 895,000 | 0.051 |
| 12/01/2026 | 0.047 | 7.720 | 2,650,000 | 925,000 | 1.160 | 1,325,000 | 0.041 | 1,325,000 | 0.041 |
| 09/01/2026 | 0.042 | 7.590 | 500,000 | 925,000 | 1.160 | 250,000 | 0.043 | 250,000 | 0.043 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2026 17:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
