19006 小米花旗五甲購Ａ (認購證)
按盤價 
0.084 -0.010 (-10.638%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.094 | 56.850 | 110,190,000 | 45.154 | 54,094,000 | 0.102 | 54,940,000 | 0.102 |
| 17/09/2025 | 0.110 | 57.850 | 42,948,000 | 44.464 | 21,162,000 | 0.100 | 21,416,000 | 0.100 |
| 16/09/2025 | 0.089 | 56.450 | 37,438,000 | 44.801 | 18,874,000 | 0.094 | 18,106,000 | 0.093 |
| 15/09/2025 | 0.091 | 56.200 | 43,174,000 | 45.467 | 21,264,000 | 0.089 | 21,518,000 | 0.089 |
| 12/09/2025 | 0.085 | 55.150 | 30,158,000 | 46.279 | 15,284,000 | 0.083 | 14,568,000 | 0.082 |
| 11/09/2025 | 0.076 | 54.650 | 24,390,000 | 45.692 | 12,062,000 | 0.074 | 11,868,000 | 0.073 |
| 10/09/2025 | 0.079 | 54.950 | 46,366,000 | 45.142 | 22,256,000 | 0.089 | 23,654,000 | 0.089 |
| 09/09/2025 | 0.095 | 56.200 | 80,282,000 | 44.216 | 40,302,000 | 0.091 | 39,304,000 | 0.090 |
| 08/09/2025 | 0.084 | 54.750 | 44,180,000 | 45.895 | 21,990,000 | 0.081 | 21,632,000 | 0.081 |
| 05/09/2025 | 0.080 | 53.650 | 34,350,000 | 47.090 | 17,122,000 | 0.078 | 17,192,000 | 0.077 |
| 04/09/2025 | 0.080 | 53.450 | 57,186,000 | 47.293 | 28,170,000 | 0.086 | 28,534,000 | 0.086 |
| 03/09/2025 | 0.099 | 54.700 | 68,628,000 | 46.929 | 33,890,000 | 0.109 | 33,976,000 | 0.108 |
| 02/09/2025 | 0.119 | 55.850 | 89,814,000 | 46.641 | 44,426,000 | 0.106 | 45,036,000 | 0.105 |
| 01/09/2025 | 0.089 | 54.000 | 18,044,000 | 46.642 | 9,548,000 | 0.089 | 8,496,000 | 0.089 |
| 29/08/2025 | 0.076 | 52.850 | 35,978,000 | 46.441 | 17,770,000 | 0.079 | 18,110,000 | 0.078 |
| 28/08/2025 | 0.083 | 53.100 | 65,092,000 | 46.764 | 32,610,000 | 0.082 | 32,482,000 | 0.082 |
| 27/08/2025 | 0.087 | 53.200 | 74,964,000 | 46.910 | 37,898,000 | 0.099 | 36,694,000 | 0.098 |
| 26/08/2025 | 0.095 | 53.500 | 3,708,000 | 47.571 | 1,854,000 | 0.097 | 1,800,000 | 0.099 |
| 25/08/2025 | 0.097 | 53.500 | 26,938,000 | 47.615 | 13,446,000 | 0.093 | 12,330,000 | 0.092 |
| 22/08/2025 | 0.085 | 52.550 | 14,996,000 | 47.233 | 7,536,000 | 0.084 | 6,794,000 | 0.084 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
