19011 中壽法興六三購Ａ (認購證)
按盤價 
0.265 -0.055 (-17.188%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.320 | 28.300 | 3,610,000 | 43.576 | 1,700,000 | 0.288 | 1,790,000 | 0.298 |
| 12/11/2025 | 0.280 | 27.640 | 3,520,000 | 42.978 | 1,820,000 | 0.261 | 1,530,000 | 0.254 |
| 11/11/2025 | 0.229 | 26.500 | 4,800,000 | 43.927 | 2,060,000 | 0.232 | 2,060,000 | 0.235 |
| 10/11/2025 | 0.238 | 26.640 | 8,460,000 | 44.083 | 3,380,000 | 0.209 | 3,240,000 | 0.207 |
| 07/11/2025 | 0.192 | 25.680 | 20,110,000 | 43.366 | 9,880,000 | 0.203 | 9,530,000 | 0.204 |
| 06/11/2025 | 0.204 | 25.900 | 4,230,000 | 43.545 | 1,680,000 | 0.190 | 1,930,000 | 0.190 |
| 05/11/2025 | 0.154 | 24.700 | 24,470,000 | 43.412 | 11,930,000 | 0.146 | 11,920,000 | 0.146 |
| 04/11/2025 | 0.161 | 24.700 | 32,420,000 | 44.372 | 15,430,000 | 0.170 | 15,880,000 | 0.169 |
| 03/11/2025 | 0.159 | 24.580 | 23,040,000 | 44.655 | 11,100,000 | 0.160 | 11,320,000 | 0.160 |
| 31/10/2025 | 0.161 | 24.520 | 33,810,000 | 44.882 | 16,450,000 | 0.177 | 15,620,000 | 0.177 |
| 30/10/2025 | 0.174 | 24.720 | 33,060,000 | 45.573 | 15,740,000 | 0.192 | 15,960,000 | 0.194 |
| 28/10/2025 | 0.188 | 25.040 | 26,560,000 | 45.332 | 12,820,000 | 0.193 | 13,060,000 | 0.193 |
| 27/10/2025 | 0.200 | 25.220 | 21,020,000 | 45.856 | 9,600,000 | 0.201 | 10,070,000 | 0.200 |
| 24/10/2025 | 0.188 | 24.880 | 38,990,000 | 45.743 | 18,600,000 | 0.178 | 18,810,000 | 0.178 |
| 23/10/2025 | 0.177 | 24.580 | 34,310,000 | 45.782 | 16,870,000 | 0.168 | 16,790,000 | 0.168 |
| 22/10/2025 | 0.175 | 24.360 | 15,830,000 | 46.725 | 7,610,000 | 0.182 | 7,280,000 | 0.182 |
| 21/10/2025 | 0.199 | 24.940 | 4,010,000 | 46.637 | 1,690,000 | 0.200 | 1,810,000 | 0.187 |
| 20/10/2025 | 0.143 | 23.520 | 21,000,000 | 46.314 | 9,810,000 | 0.144 | 9,640,000 | 0.144 |
| 17/10/2025 | 0.129 | 22.960 | 67,130,000 | 46.722 | 32,430,000 | 0.144 | 32,740,000 | 0.144 |
| 16/10/2025 | 0.175 | 24.360 | 13,400,000 | 45.802 | 6,520,000 | 0.159 | 5,310,000 | 0.159 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
