19011 中壽法興六三購Ａ (認購證)
按盤價 
0.100 -0.003 (-2.913%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.103 | 22.300 | 25,570,000 | 43.191 | 11,540,000 | 0.115 | 11,100,000 | 0.116 |
| 17/09/2025 | 0.114 | 22.720 | 7,810,000 | 42.833 | 3,690,000 | 0.110 | 3,460,000 | 0.110 |
| 16/09/2025 | 0.108 | 22.360 | 38,090,000 | 43.629 | 17,910,000 | 0.109 | 19,250,000 | 0.109 |
| 15/09/2025 | 0.124 | 22.920 | 17,930,000 | 43.333 | 8,620,000 | 0.133 | 8,490,000 | 0.133 |
| 12/09/2025 | 0.137 | 23.240 | 12,350,000 | 43.400 | 5,280,000 | 0.139 | 5,270,000 | 0.139 |
| 11/09/2025 | 0.137 | 23.160 | 24,660,000 | 43.719 | 11,170,000 | 0.134 | 11,700,000 | 0.134 |
| 10/09/2025 | 0.134 | 23.120 | 16,620,000 | 43.323 | 7,410,000 | 0.131 | 7,410,000 | 0.131 |
| 09/09/2025 | 0.120 | 22.700 | 10,140,000 | 43.114 | 4,820,000 | 0.123 | 4,830,000 | 0.122 |
| 08/09/2025 | 0.114 | 22.500 | 21,350,000 | 43.010 | 10,780,000 | 0.115 | 9,500,000 | 0.116 |
| 05/09/2025 | 0.118 | 22.580 | 25,390,000 | 42.938 | 11,110,000 | 0.112 | 13,420,000 | 0.112 |
| 04/09/2025 | 0.111 | 22.400 | 61,000,000 | 42.544 | 30,500,000 | 0.122 | 30,500,000 | 0.122 |
| 03/09/2025 | 0.142 | 23.160 | 5,030,000 | 43.588 | 2,490,000 | 0.143 | 2,440,000 | 0.145 |
| 02/09/2025 | 0.153 | 23.340 | 1,600,000 | 44.404 | 800,000 | 0.164 | 800,000 | 0.164 |
| 01/09/2025 | 0.166 | 23.660 | 0 | 44.512 | ||||
| 29/08/2025 | 0.181 | 24.020 | 630,000 | 44.370 | 350,000 | 0.216 | 200,000 | 0.208 |
| 28/08/2025 | 0.176 | 23.920 | 2,200,000 | 43.844 | 1,080,000 | 0.175 | 1,120,000 | 0.175 |
| 27/08/2025 | 0.177 | 23.880 | 3,300,000 | 44.102 | 1,660,000 | 0.196 | 1,640,000 | 0.197 |
| 26/08/2025 | 0.213 | 24.680 | 1,430,000 | 45.401 | 690,000 | 0.226 | 740,000 | 0.226 |
| 25/08/2025 | 0.216 | 24.740 | 1,280,000 | 45.354 | 360,000 | 0.218 | 920,000 | 0.218 |
| 22/08/2025 | 0.217 | 24.780 | 1,420,000 | 44.930 | 720,000 | 0.208 | 700,000 | 0.210 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
