19012 美團匯豐六六購Ａ (認購證)
按盤價 
0.046 +0.001 (+2.222%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 102.100 | 0 | 51.233 | |||||
| 12/11/2025 | 101.800 | 0 | 50.984 | 2,240,000 | 0.045 | 2,410,000 | 0.045 | |
| 11/11/2025 | 102.000 | 0 | 50.622 | 1,470,000 | 0.046 | 2,220,000 | 0.045 | |
| 10/11/2025 | 103.300 | 0 | 50.879 | 710,000 | 0.048 | 400,000 | 0.046 | |
| 07/11/2025 | 102.000 | 0 | 50.556 | 220,000 | 0.046 | |||
| 06/11/2025 | 103.300 | 0 | 50.795 | 950,000 | 0.050 | 740,000 | 0.050 | |
| 05/11/2025 | 101.200 | 0 | 51.076 | 2,390,000 | 0.046 | 1,370,000 | 0.046 | |
| 04/11/2025 | 99.900 | 0 | 51.296 | 1,300,000 | 0.049 | 5,980,000 | 0.046 | |
| 03/11/2025 | 102.300 | 0 | 51.720 | 480,000 | 0.052 | 890,000 | 0.052 | |
| 31/10/2025 | 102.000 | 0 | 52.040 | 1,600,000 | 0.054 | 940,000 | 0.053 | |
| 30/10/2025 | 102.400 | 0 | 51.540 | 6,340,000 | 0.054 | 5,600,000 | 0.054 | |
| 28/10/2025 | 100.000 | 0 | 51.983 | 400,000 | 0.051 | 2,660,000 | 0.050 | |
| 27/10/2025 | 102.000 | 0 | 52.671 | 4,540,000 | 0.054 | 5,600,000 | 0.055 | |
| 24/10/2025 | 100.600 | 0 | 52.523 | 1,520,000 | 0.049 | 1,640,000 | 0.048 | |
| 23/10/2025 | 100.000 | 0 | 52.981 | 1,740,000 | 0.048 | 940,000 | 0.047 | |
| 22/10/2025 | 96.100 | 0 | 52.902 | 1,540,000 | 0.044 | 2,680,000 | 0.044 | |
| 21/10/2025 | 96.500 | 0 | 53.714 | 820,000 | 0.049 | 1,850,000 | 0.048 | |
| 20/10/2025 | 96.650 | 0 | 53.456 | 300,000 | 0.047 | 1,140,000 | 0.046 | |
| 17/10/2025 | 94.500 | 0 | 54.308 | 1,500,000 | 0.045 | 3,410,000 | 0.046 | |
| 16/10/2025 | 98.750 | 0 | 52.627 | 2,470,000 | 0.052 | 2,740,000 | 0.052 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
