19014 協鑫麥銀六三購Ｂ (認購證)
按盤價 
0.179 +0.023 (+14.744%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.156 | 1.260 | 4,920,000 | 78.157 | 2,260,000 | 0.160 | 2,540,000 | 0.161 |
| 22/09/2025 | 0.168 | 1.290 | 7,894,000 | 77.765 | 3,940,000 | 0.175 | 3,924,000 | 0.175 |
| 19/09/2025 | 0.196 | 1.330 | 4,484,000 | 79.870 | 2,238,000 | 0.214 | 2,240,000 | 0.211 |
| 18/09/2025 | 0.203 | 1.360 | 1,405,000 | 77.845 | 740,000 | 0.220 | 665,000 | 0.225 |
| 17/09/2025 | 0.219 | 1.390 | 6,770,000 | 78.054 | 3,360,000 | 0.204 | 3,300,000 | 0.199 |
| 16/09/2025 | 0.173 | 1.310 | 210,000 | 75.579 | 100,000 | 0.175 | 10,000 | 0.173 |
| 15/09/2025 | 0.161 | 1.260 | 2,700,000 | 77.926 | 1,200,000 | 0.162 | 1,300,000 | 0.157 |
| 12/09/2025 | 0.171 | 1.270 | 9,002,000 | 78.893 | 4,352,000 | 0.178 | 4,550,000 | 0.177 |
| 11/09/2025 | 0.198 | 1.320 | 3,640,000 | 79.951 | 1,704,000 | 0.200 | 1,870,000 | 0.200 |
| 10/09/2025 | 0.197 | 1.330 | 3,211,000 | 78.288 | 1,711,000 | 0.199 | 1,500,000 | 0.199 |
| 09/09/2025 | 0.223 | 1.390 | 3,420,000 | 77.464 | 1,610,000 | 0.224 | 1,710,000 | 0.223 |
| 08/09/2025 | 0.246 | 1.440 | 122,000 | 76.769 | 80,000 | 0.248 | 42,000 | 0.244 |
| 05/09/2025 | 0.245 | 1.470 | 4,182,000 | 72.360 | 2,000,000 | 0.244 | 2,160,000 | 0.233 |
| 04/09/2025 | 0.198 | 1.310 | 9,967,000 | 79.687 | 4,870,000 | 0.208 | 5,097,000 | 0.210 |
| 03/09/2025 | 0.181 | 1.290 | 210,000 | 77.406 | 210,000 | 0.174 | ||
| 02/09/2025 | 0.174 | 1.300 | 2,190,000 | 74.411 | 990,000 | 0.189 | 1,200,000 | 0.185 |
| 01/09/2025 | 0.176 | 1.280 | 7,994,000 | 77.029 | 3,998,000 | 0.168 | 3,996,000 | 0.170 |
| 29/08/2025 | 0.165 | 1.250 | 3,902,000 | 76.945 | 1,951,000 | 0.151 | 1,948,000 | 0.145 |
| 28/08/2025 | 0.141 | 1.190 | 6,520,000 | 76.835 | 3,260,000 | 0.147 | 3,260,000 | 0.146 |
| 27/08/2025 | 0.146 | 1.180 | 4,553,000 | 79.222 | 2,323,000 | 0.169 | 1,828,000 | 0.165 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
