19014 協鑫麥銀六三購Ｂ (認購證)
按盤價 
0.034 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/01/2026 | 0.034 | 1.160 | 130,000 | 73.773 | 60,000 | 0.031 | 70,000 | 0.032 |
| 05/01/2026 | 0.027 | 1.130 | 1,600,000 | 71.884 | 850,000 | 0.024 | 750,000 | 0.024 |
| 02/01/2026 | 0.026 | 1.110 | 0 | 72.191 | ||||
| 31/12/2025 | 0.025 | 1.060 | 0 | 76.615 | ||||
| 30/12/2025 | 0.025 | 1.080 | 360,000 | 73.686 | 180,000 | 0.025 | 180,000 | 0.025 |
| 29/12/2025 | 0.030 | 1.110 | 480,000 | 73.510 | 240,000 | 0.031 | 240,000 | 0.032 |
| 24/12/2025 | 0.029 | 1.090 | 120,000 | 73.114 | 60,000 | 0.029 | 60,000 | 0.030 |
| 23/12/2025 | 0.030 | 1.090 | 520,000 | 73.422 | 260,000 | 0.030 | 260,000 | 0.030 |
| 22/12/2025 | 0.033 | 1.100 | 440,000 | 73.949 | 220,000 | 0.034 | 220,000 | 0.034 |
| 19/12/2025 | 0.032 | 1.090 | 320,000 | 73.275 | 160,000 | 0.032 | 160,000 | 0.033 |
| 18/12/2025 | 0.034 | 1.090 | 320,000 | 74.271 | 160,000 | 0.033 | 160,000 | 0.032 |
| 17/12/2025 | 0.033 | 1.090 | 1,288,000 | 73.202 | 640,000 | 0.032 | 648,000 | 0.032 |
| 16/12/2025 | 0.027 | 1.060 | 320,000 | 72.016 | 160,000 | 0.027 | 160,000 | 0.026 |
| 15/12/2025 | 0.032 | 1.070 | 1,100,000 | 74.140 | 600,000 | 0.036 | 500,000 | 0.035 |
| 12/12/2025 | 0.033 | 1.070 | 1,580,000 | 73.729 | 740,000 | 0.031 | 840,000 | 0.031 |
| 11/12/2025 | 0.028 | 1.050 | 5,700,000 | 72.148 | 2,720,000 | 0.038 | 2,920,000 | 0.038 |
| 10/12/2025 | 0.046 | 1.130 | 6,360,000 | 73.861 | 3,180,000 | 0.048 | 3,180,000 | 0.048 |
| 09/12/2025 | 0.058 | 1.180 | 1,920,000 | 73.773 | 960,000 | 0.053 | 860,000 | 0.051 |
| 08/12/2025 | 0.051 | 1.150 | 1,160,000 | 73.510 | 580,000 | 0.049 | 580,000 | 0.048 |
| 05/12/2025 | 0.053 | 1.160 | 1,000,000 | 72.316 | 500,000 | 0.053 | 300,000 | 0.054 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
