19014 協鑫麥銀六三購Ｂ (認購證)
按盤價 
0.099 -0.032 (-24.427%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.131 | 1.310 | 3,696,000 | 77.721 | 1,848,000 | 0.146 | 1,830,000 | 0.137 |
| 13/11/2025 | 0.136 | 1.330 | 2,750,000 | 76.483 | 1,200,000 | 0.143 | 1,461,000 | 0.140 |
| 12/11/2025 | 0.135 | 1.320 | 3,700,000 | 77.142 | 1,800,000 | 0.129 | 1,850,000 | 0.133 |
| 11/11/2025 | 0.181 | 1.420 | 5,969,000 | 77.805 | 2,940,000 | 0.195 | 3,029,000 | 0.196 |
| 10/11/2025 | 0.197 | 1.470 | 2,304,000 | 75.363 | 1,257,000 | 0.199 | 840,000 | 0.198 |
| 07/11/2025 | 0.190 | 1.470 | 5,466,000 | 72.572 | 2,553,000 | 0.176 | 2,720,000 | 0.170 |
| 06/11/2025 | 0.161 | 1.380 | 5,750,000 | 75.714 | 2,780,000 | 0.166 | 2,970,000 | 0.164 |
| 05/11/2025 | 0.157 | 1.370 | 5,042,000 | 75.524 | 2,522,000 | 0.151 | 2,504,000 | 0.143 |
| 04/11/2025 | 0.149 | 1.340 | 3,100,000 | 76.578 | 1,550,000 | 0.164 | 1,550,000 | 0.164 |
| 03/11/2025 | 0.168 | 1.390 | 2,060,000 | 75.582 | 1,030,000 | 0.172 | 1,030,000 | 0.167 |
| 31/10/2025 | 0.163 | 1.360 | 3,607,000 | 77.135 | 1,807,000 | 0.167 | 1,800,000 | 0.167 |
| 30/10/2025 | 0.174 | 1.380 | 4,340,000 | 77.508 | 2,090,000 | 0.179 | 2,090,000 | 0.179 |
| 28/10/2025 | 0.148 | 1.320 | 9,160,000 | 76.835 | 4,580,000 | 0.154 | 4,580,000 | 0.154 |
| 27/10/2025 | 0.151 | 1.320 | 4,370,000 | 77.475 | 2,190,000 | 0.150 | 2,180,000 | 0.151 |
| 24/10/2025 | 0.139 | 1.290 | 4,350,000 | 76.725 | 2,170,000 | 0.146 | 2,180,000 | 0.146 |
| 23/10/2025 | 0.136 | 1.290 | 2,560,000 | 75.531 | 1,264,000 | 0.129 | 1,280,000 | 0.125 |
| 22/10/2025 | 0.133 | 1.260 | 4,520,000 | 77.999 | 2,260,000 | 0.136 | 2,260,000 | 0.136 |
| 21/10/2025 | 0.143 | 1.280 | 2,540,000 | 78.446 | 1,224,000 | 0.148 | 1,270,000 | 0.147 |
| 20/10/2025 | 0.142 | 1.270 | 5,882,000 | 79.109 | 2,941,000 | 0.149 | 2,680,000 | 0.152 |
| 17/10/2025 | 0.148 | 1.290 | 4,210,000 | 77.713 | 2,070,000 | 0.175 | 2,040,000 | 0.177 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
