19016 眾安麥銀六二購Ｂ (認購證)
按盤價 
0.144 +0.004 (+2.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.140 | 18.200 | 1,376,000 | 92.870 | 973,000 | 0.132 | 403,000 | 0.140 |
| 17/09/2025 | 0.144 | 18.250 | 1,362,000 | 93.204 | 980,000 | 0.138 | 382,000 | 0.134 |
| 16/09/2025 | 0.131 | 17.760 | 1,677,000 | 93.094 | 678,000 | 0.129 | 998,000 | 0.132 |
| 15/09/2025 | 0.131 | 17.720 | 3,552,000 | 93.056 | 1,159,000 | 0.134 | 2,388,000 | 0.135 |
| 12/09/2025 | 0.145 | 18.020 | 1,232,000 | 93.555 | 613,000 | 0.150 | 616,000 | 0.150 |
| 11/09/2025 | 0.154 | 18.300 | 2,883,000 | 93.439 | 1,440,000 | 0.150 | 1,439,000 | 0.150 |
| 10/09/2025 | 0.156 | 18.380 | 2,505,000 | 93.020 | 1,251,000 | 0.161 | 1,250,000 | 0.161 |
| 09/09/2025 | 0.157 | 18.350 | 652,000 | 93.170 | 326,000 | 0.164 | 326,000 | 0.165 |
| 08/09/2025 | 0.156 | 18.410 | 2,874,000 | 92.168 | 1,437,000 | 0.160 | 1,437,000 | 0.159 |
| 05/09/2025 | 0.177 | 18.770 | 3,692,000 | 93.559 | 1,845,000 | 0.171 | 1,847,000 | 0.170 |
| 04/09/2025 | 0.171 | 18.620 | 9,306,000 | 92.960 | 4,653,000 | 0.179 | 4,653,000 | 0.179 |
| 03/09/2025 | 0.187 | 19.130 | 6,178,000 | 92.556 | 3,089,000 | 0.208 | 3,089,000 | 0.208 |
| 02/09/2025 | 0.214 | 19.870 | 2,524,000 | 92.744 | 1,312,000 | 0.228 | 1,212,000 | 0.231 |
| 01/09/2025 | 0.231 | 20.200 | 3,264,000 | 93.474 | 1,582,000 | 0.221 | 1,682,000 | 0.222 |
| 29/08/2025 | 0.220 | 19.720 | 4,930,000 | 93.871 | 2,465,000 | 0.224 | 2,465,000 | 0.225 |
| 28/08/2025 | 0.198 | 19.080 | 5,476,000 | 93.644 | 2,738,000 | 0.205 | 2,738,000 | 0.205 |
| 27/08/2025 | 0.220 | 19.740 | 7,308,000 | 93.130 | 3,654,000 | 0.228 | 3,654,000 | 0.227 |
| 26/08/2025 | 0.227 | 19.850 | 10,504,000 | 94.050 | 5,252,000 | 0.225 | 5,252,000 | 0.225 |
| 25/08/2025 | 0.237 | 20.120 | 8,144,000 | 93.776 | 4,072,000 | 0.237 | 4,072,000 | 0.237 |
| 22/08/2025 | 0.255 | 20.360 | 892,000 | 94.633 | 446,000 | 0.238 | 446,000 | 0.234 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 12:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
