19016 眾安麥銀六二購Ｂ (認購證)
按盤價 
0.037 -0.008 (-17.778%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.045 | 16.910 | 0 | 92.513 | ||||
| 12/11/2025 | 0.046 | 16.990 | 0 | 91.884 | ||||
| 11/11/2025 | 0.045 | 16.820 | 0 | 92.079 | ||||
| 10/11/2025 | 0.045 | 16.740 | 0 | 92.154 | ||||
| 07/11/2025 | 0.042 | 16.270 | 0 | 92.499 | ||||
| 06/11/2025 | 0.046 | 16.550 | 0 | 92.049 | ||||
| 05/11/2025 | 0.044 | 16.230 | 0 | 92.898 | ||||
| 04/11/2025 | 0.048 | 16.420 | 0 | 93.052 | ||||
| 03/11/2025 | 0.056 | 16.900 | 0 | 92.840 | ||||
| 31/10/2025 | 0.057 | 16.740 | 0 | 93.055 | ||||
| 30/10/2025 | 0.058 | 16.780 | 0 | 92.727 | ||||
| 28/10/2025 | 0.059 | 16.800 | 0 | 92.058 | ||||
| 27/10/2025 | 0.061 | 16.810 | 660,000 | 92.412 | 330,000 | 0.055 | 330,000 | 0.055 |
| 24/10/2025 | 0.054 | 16.190 | 250,000 | 92.510 | 125,000 | 0.056 | 125,000 | 0.056 |
| 23/10/2025 | 0.053 | 16.060 | 0 | 92.560 | ||||
| 22/10/2025 | 0.054 | 16.060 | 0 | 92.594 | ||||
| 21/10/2025 | 0.061 | 16.440 | 0 | 92.515 | ||||
| 20/10/2025 | 0.059 | 16.220 | 250,000 | 92.845 | 125,000 | 0.054 | 125,000 | 0.055 |
| 17/10/2025 | 0.054 | 15.810 | 240,000 | 92.323 | 120,000 | 0.063 | 120,000 | 0.064 |
| 16/10/2025 | 0.070 | 16.600 | 1,518,000 | 92.952 | 759,000 | 0.071 | 759,000 | 0.071 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
