19028 快手法巴六二沽Ａ (認沽證)
按盤價 
0.028 +0.004 (+16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.024 | 69.100 | 61,000 | 57.272 | 61,000 | 0.025 | ||
| 12/11/2025 | 0.024 | 69.700 | 1,614,000 | 57.709 | 277,000 | 0.025 | 977,000 | 0.024 |
| 11/11/2025 | 0.027 | 69.500 | 577,000 | 58.496 | 535,000 | 0.027 | ||
| 10/11/2025 | 0.028 | 69.800 | 202,000 | 58.980 | 42,000 | 0.030 | ||
| 07/11/2025 | 0.034 | 68.250 | 1,262,000 | 58.512 | 836,000 | 0.032 | 21,000 | 0.032 |
| 06/11/2025 | 0.024 | 72.550 | 604,000 | 59.320 | 604,000 | 0.025 | ||
| 05/11/2025 | 0.029 | 70.950 | 841,000 | 59.345 | 791,000 | 0.030 | ||
| 04/11/2025 | 0.024 | 71.450 | 999,000 | 57.618 | 949,000 | 0.023 | ||
| 03/11/2025 | 0.021 | 73.450 | 121,000 | 58.131 | 2,000 | 0.024 | 119,000 | 0.021 |
| 31/10/2025 | 0.024 | 72.350 | 691,000 | 57.578 | 591,000 | 0.025 | ||
| 30/10/2025 | 0.024 | 74.650 | 309,000 | 59.717 | 259,000 | 0.024 | ||
| 28/10/2025 | 0.023 | 75.950 | 600,000 | 60.077 | ||||
| 27/10/2025 | 0.024 | 76.100 | 1,293,000 | 60.421 | 1,263,000 | 0.025 | ||
| 24/10/2025 | 0.030 | 74.950 | 575,000 | 60.985 | 24,000 | 0.030 | 511,000 | 0.030 |
| 23/10/2025 | 0.033 | 73.450 | 128,000 | 60.297 | 127,000 | 0.035 | ||
| 22/10/2025 | 0.034 | 73.750 | 587,000 | 60.716 | 523,000 | 0.037 | 34,000 | 0.037 |
| 21/10/2025 | 0.035 | 75.550 | 940,000 | 62.633 | 282,000 | 0.033 | 264,000 | 0.034 |
| 20/10/2025 | 0.042 | 74.100 | 1,132,000 | 63.175 | 22,000 | 0.039 | 916,000 | 0.042 |
| 17/10/2025 | 0.053 | 72.950 | 8,014,000 | 64.338 | 4,787,000 | 0.044 | 2,451,000 | 0.039 |
| 16/10/2025 | 0.034 | 76.000 | 1,237,000 | 61.526 | 500,000 | 0.034 | 237,000 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
