19036 協鑫摩通六三購Ａ (認購證)
按盤價 
0.104 -0.019 (-15.447%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.123 | 1.310 | 2,123,000 | 75.205 | 930,000 | 0.129 | 833,000 | 0.125 |
| 13/11/2025 | 0.130 | 1.330 | 7,521,000 | 74.689 | 3,690,000 | 0.134 | 2,600,000 | 0.136 |
| 12/11/2025 | 0.127 | 1.320 | 10,329,000 | 74.682 | 3,578,000 | 0.121 | 5,696,000 | 0.122 |
| 11/11/2025 | 0.175 | 1.420 | 2,126,000 | 76.216 | 1,073,000 | 0.188 | 1,036,000 | 0.189 |
| 10/11/2025 | 0.197 | 1.470 | 4,959,000 | 75.531 | 2,313,000 | 0.199 | 2,440,000 | 0.197 |
| 07/11/2025 | 0.190 | 1.470 | 16,024,000 | 72.737 | 4,278,000 | 0.184 | 9,181,000 | 0.186 |
| 06/11/2025 | 0.159 | 1.380 | 4,231,000 | 75.275 | 1,883,000 | 0.164 | 2,308,000 | 0.163 |
| 05/11/2025 | 0.160 | 1.370 | 4,814,000 | 76.571 | 2,624,000 | 0.153 | 2,168,000 | 0.147 |
| 04/11/2025 | 0.150 | 1.340 | 3,634,000 | 77.032 | 1,596,000 | 0.156 | 1,976,000 | 0.157 |
| 03/11/2025 | 0.171 | 1.390 | 3,714,000 | 76.611 | 1,917,000 | 0.167 | 1,797,000 | 0.165 |
| 31/10/2025 | 0.164 | 1.360 | 2,012,000 | 77.582 | 986,000 | 0.172 | 1,006,000 | 0.175 |
| 30/10/2025 | 0.172 | 1.380 | 7,772,000 | 77.084 | 4,926,000 | 0.172 | 2,526,000 | 0.174 |
| 28/10/2025 | 0.144 | 1.320 | 5,690,000 | 75.751 | 3,337,000 | 0.152 | 1,823,000 | 0.152 |
| 27/10/2025 | 0.148 | 1.320 | 5,467,000 | 76.706 | 1,431,000 | 0.148 | 3,235,000 | 0.147 |
| 24/10/2025 | 0.138 | 1.290 | 598,000 | 76.549 | 289,000 | 0.142 | 309,000 | 0.141 |
| 23/10/2025 | 0.138 | 1.290 | 1,170,000 | 76.289 | 650,000 | 0.129 | 520,000 | 0.128 |
| 22/10/2025 | 0.132 | 1.260 | 3,602,000 | 77.809 | 940,000 | 0.133 | 2,582,000 | 0.133 |
| 21/10/2025 | 0.142 | 1.280 | 1,140,000 | 78.270 | 810,000 | 0.146 | 300,000 | 0.143 |
| 20/10/2025 | 0.136 | 1.270 | 3,438,000 | 77.369 | 1,736,000 | 0.139 | 1,702,000 | 0.140 |
| 17/10/2025 | 0.145 | 1.290 | 17,289,000 | 76.937 | 8,904,000 | 0.150 | 7,778,000 | 0.152 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
