19036 協鑫摩通六三購Ａ (認購證)
按盤價 
0.181 +0.016 (+9.697%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.165 | 1.260 | 157,000 | 80.855 | 45,000 | 0.165 | 97,000 | 0.168 |
| 22/09/2025 | 0.181 | 1.290 | 1,660,000 | 81.485 | 775,000 | 0.182 | 860,000 | 0.183 |
| 19/09/2025 | 0.204 | 1.330 | 3,240,000 | 82.111 | 1,520,000 | 0.221 | 1,720,000 | 0.223 |
| 18/09/2025 | 0.219 | 1.360 | 5,210,000 | 82.086 | 2,642,000 | 0.234 | 2,563,000 | 0.237 |
| 17/09/2025 | 0.236 | 1.390 | 17,300,000 | 82.441 | 8,680,000 | 0.220 | 8,620,000 | 0.222 |
| 16/09/2025 | 0.200 | 1.310 | 8,017,000 | 82.910 | 3,980,000 | 0.207 | 4,037,000 | 0.201 |
| 15/09/2025 | 0.184 | 1.260 | 1,690,000 | 84.459 | 820,000 | 0.191 | 870,000 | 0.192 |
| 12/09/2025 | 0.185 | 1.270 | 5,070,000 | 82.844 | 1,630,000 | 0.194 | 2,630,000 | 0.195 |
| 11/09/2025 | 0.216 | 1.320 | 1,096,000 | 84.759 | 576,000 | 0.216 | 520,000 | 0.217 |
| 10/09/2025 | 0.219 | 1.330 | 1,040,000 | 84.078 | 510,000 | 0.219 | 530,000 | 0.219 |
| 09/09/2025 | 0.247 | 1.390 | 1,364,000 | 83.474 | 782,000 | 0.239 | 310,000 | 0.244 |
| 08/09/2025 | 0.275 | 1.440 | 756,000 | 83.755 | 125,000 | 0.269 | 631,000 | 0.269 |
| 05/09/2025 | 0.285 | 1.470 | 790,000 | 81.694 | 420,000 | 0.262 | 370,000 | 0.268 |
| 04/09/2025 | 0.217 | 1.310 | 4,420,000 | 84.700 | 2,160,000 | 0.227 | 2,160,000 | 0.231 |
| 03/09/2025 | 0.204 | 1.290 | 3,185,000 | 83.550 | 1,605,000 | 0.201 | 1,580,000 | 0.205 |
| 02/09/2025 | 0.209 | 1.300 | 3,859,000 | 83.609 | 1,885,000 | 0.217 | 1,959,000 | 0.219 |
| 01/09/2025 | 0.203 | 1.280 | 2,452,000 | 84.246 | 1,176,000 | 0.198 | 1,270,000 | 0.201 |
| 29/08/2025 | 0.190 | 1.250 | 3,000,000 | 83.777 | 1,500,000 | 0.188 | 1,500,000 | 0.189 |
| 28/08/2025 | 0.167 | 1.190 | 1,260,000 | 84.385 | 630,000 | 0.170 | 630,000 | 0.171 |
| 27/08/2025 | 0.167 | 1.180 | 800,000 | 85.367 | 400,000 | 0.180 | 400,000 | 0.184 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
