19044 夏三花旗六二購Ａ (認購證)
按盤價 
0.375 +0.005 (+1.351%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.370 | 54.780 | 0 | 23.662 | ||||
| 07/01/2026 | 0.395 | 55.220 | 1,328,000 | 21.946 | 764,000 | 0.402 | 564,000 | 0.406 |
| 06/01/2026 | 0.410 | 55.180 | 62,000 | 24.702 | 62,000 | 0.385 | ||
| 05/01/2026 | 0.345 | 54.400 | 564,000 | 23.391 | 286,000 | 0.329 | 278,000 | 0.328 |
| 02/01/2026 | 0.315 | 53.900 | 484,000 | 23.365 | 256,000 | 0.308 | 228,000 | 0.304 |
| 31/12/2025 | 0.275 | 53.320 | 0 | 22.707 | ||||
| 30/12/2025 | 0.295 | 53.820 | 0 | 20.707 | ||||
| 29/12/2025 | 0.285 | 53.420 | 20,000 | 22.643 | 20,000 | 0.290 | ||
| 24/12/2025 | 0.260 | 53.120 | 20,000 | 20.940 | 20,000 | 0.263 | ||
| 23/12/2025 | 0.270 | 53.180 | 0 | 21.412 | ||||
| 22/12/2025 | 0.255 | 52.800 | 30,000 | 22.207 | 30,000 | 0.250 | ||
| 19/12/2025 | 0.235 | 52.480 | 0 | 21.533 | ||||
| 18/12/2025 | 0.228 | 52.260 | 0 | 21.968 | ||||
| 17/12/2025 | 0.237 | 52.300 | 0 | 22.532 | ||||
| 16/12/2025 | 0.200 | 51.400 | 0 | 23.486 | ||||
| 15/12/2025 | 0.227 | 52.020 | 0 | 22.745 | ||||
| 12/12/2025 | 0.247 | 52.480 | 0 | 21.626 | ||||
| 11/12/2025 | 0.226 | 51.900 | 0 | 22.650 | ||||
| 10/12/2025 | 0.250 | 52.300 | 0 | 22.697 | ||||
| 09/12/2025 | 0.255 | 52.240 | 0 | 23.487 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
