19047 比迪國君六一購Ｂ (認購證)
按盤價 
0.015 -0.001 (-6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.016 | 102.800 | 0 | 40.861 | ||||
| 12/11/2025 | 0.016 | 100.500 | 0 | 43.366 | ||||
| 11/11/2025 | 0.016 | 101.300 | 0 | 42.081 | ||||
| 10/11/2025 | 0.018 | 101.800 | 1,150,000 | 42.425 | ||||
| 07/11/2025 | 0.012 | 97.900 | 1,075,000 | 42.177 | ||||
| 06/11/2025 | 0.011 | 97.650 | 1,600,000 | 41.408 | ||||
| 05/11/2025 | 0.012 | 95.400 | 0 | 44.506 | ||||
| 04/11/2025 | 0.013 | 97.100 | 830,000 | 43.015 | ||||
| 03/11/2025 | 0.016 | 99.100 | 40,000 | 42.488 | ||||
| 31/10/2025 | 0.018 | 100.600 | 3,775,000 | 41.196 | ||||
| 30/10/2025 | 0.027 | 104.200 | 0 | 41.186 | ||||
| 28/10/2025 | 0.029 | 104.800 | 0 | 40.821 | ||||
| 27/10/2025 | 0.033 | 105.700 | 875,000 | 41.105 | 505,000 | 0.033 | ||
| 24/10/2025 | 0.029 | 104.000 | 500,000 | 40.863 | ||||
| 23/10/2025 | 0.030 | 103.900 | 875,000 | 41.171 | ||||
| 22/10/2025 | 0.028 | 102.900 | 455,000 | 41.296 | ||||
| 21/10/2025 | 0.036 | 103.900 | 3,605,000 | 43.099 | ||||
| 20/10/2025 | 0.035 | 104.800 | 335,000 | 41.402 | ||||
| 17/10/2025 | 0.033 | 103.200 | 6,595,000 | 41.902 | 160,000 | 0.048 | ||
| 16/10/2025 | 0.048 | 107.600 | 155,000 | 41.521 | 105,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 14:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
