19052 中藥瑞銀六七購Ａ (認購證)
按盤價 
0.238 +0.006 (+2.586%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/09/2025 | 0.232 | 8.460 | 0 | 66.573 | ||||
| 18/09/2025 | 0.229 | 8.390 | 0 | 66.937 | ||||
| 17/09/2025 | 0.220 | 8.270 | 50,000 | 66.983 | 50,000 | 0.209 | ||
| 16/09/2025 | 0.242 | 8.510 | 40,000 | 67.271 | 40,000 | 0.239 | ||
| 15/09/2025 | 0.255 | 8.720 | 0 | 66.312 | ||||
| 12/09/2025 | 0.250 | 8.630 | 100,000 | 66.437 | 100,000 | 0.250 | ||
| 11/09/2025 | 0.240 | 8.440 | 0 | 67.357 | ||||
| 10/09/2025 | 0.275 | 8.790 | 0 | 67.882 | ||||
| 09/09/2025 | 0.280 | 8.900 | 100,000 | 67.000 | 100,000 | 0.285 | ||
| 08/09/2025 | 0.295 | 9.010 | 100,000 | 67.602 | 100,000 | 0.295 | ||
| 05/09/2025 | 0.280 | 8.910 | 50,000 | 66.422 | 50,000 | 0.280 | ||
| 04/09/2025 | 0.238 | 8.390 | 60,000 | 66.960 | 30,000 | 0.245 | 30,000 | 0.246 |
| 03/09/2025 | 0.265 | 8.630 | 480,000 | 67.802 | 215,000 | 0.271 | 265,000 | 0.267 |
| 02/09/2025 | 0.249 | 8.490 | 1,710,000 | 67.340 | 855,000 | 0.245 | 855,000 | 0.246 |
| 01/09/2025 | 0.260 | 8.610 | 3,290,000 | 67.303 | 1,650,000 | 0.233 | 1,640,000 | 0.232 |
| 29/08/2025 | 0.222 | 8.110 | 4,530,000 | 68.431 | 2,350,000 | 0.213 | 2,130,000 | 0.212 |
| 28/08/2025 | 0.188 | 7.690 | 5,580,000 | 67.488 | 2,795,000 | 0.187 | 2,785,000 | 0.188 |
| 27/08/2025 | 0.202 | 7.860 | 7,495,000 | 67.542 | 3,635,000 | 0.208 | 3,860,000 | 0.212 |
| 26/08/2025 | 0.232 | 8.250 | 5,430,000 | 68.086 | 2,710,000 | 0.229 | 2,720,000 | 0.231 |
| 25/08/2025 | 0.239 | 8.310 | 4,535,000 | 68.299 | 2,370,000 | 0.230 | 2,165,000 | 0.230 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
