19057 匯豐摩利六七購Ａ (認購證)
按盤價 
0.300 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.300 | 114.300 | 300,000 | 24.823 | 160,000 | 0.303 | ||
| 12/11/2025 | 0.290 | 113.500 | 300,000 | 24.991 | 180,000 | 0.288 | ||
| 11/11/2025 | 0.280 | 112.400 | 160,000 | 25.624 | 60,000 | 0.275 | ||
| 10/11/2025 | 0.255 | 110.500 | 900,000 | 25.671 | 400,000 | 0.247 | 500,000 | 0.247 |
| 07/11/2025 | 0.243 | 110.000 | 180,000 | 24.654 | 180,000 | 0.243 | ||
| 06/11/2025 | 0.247 | 110.700 | 1,380,000 | 25.347 | 960,000 | 0.233 | 200,000 | 0.237 |
| 05/11/2025 | 0.206 | 107.423 | 240,000 | 23.897 | 200,000 | 0.201 | 40,000 | 0.204 |
| 04/11/2025 | 0.212 | 107.223 | 3,320,000 | 24.941 | 2,620,000 | 0.212 | 400,000 | 0.213 |
| 03/11/2025 | 0.212 | 107.523 | 1,040,000 | 24.332 | 540,000 | 0.213 | 500,000 | 0.212 |
| 31/10/2025 | 0.206 | 107.323 | 1,960,000 | 23.626 | 960,000 | 0.209 | 1,000,000 | 0.209 |
| 30/10/2025 | 0.208 | 107.223 | 4,380,000 | 24.042 | 2,640,000 | 0.208 | 1,620,000 | 0.213 |
| 28/10/2025 | 0.174 | 105.723 | 12,100,000 | 21.490 | 7,620,000 | 0.158 | 3,960,000 | 0.154 |
| 27/10/2025 | 0.133 | 101.223 | 8,360,000 | 22.577 | 2,180,000 | 0.138 | 6,140,000 | 0.144 |
| 24/10/2025 | 0.154 | 102.323 | 140,000 | 23.860 | 80,000 | 0.156 | 60,000 | 0.154 |
| 23/10/2025 | 0.152 | 101.923 | 1,420,000 | 24.120 | 660,000 | 0.154 | 660,000 | 0.153 |
| 22/10/2025 | 0.149 | 101.723 | 5,340,000 | 23.925 | 2,500,000 | 0.149 | 2,600,000 | 0.149 |
| 21/10/2025 | 0.152 | 101.623 | 2,220,000 | 24.528 | 1,140,000 | 0.156 | 1,040,000 | 0.154 |
| 20/10/2025 | 0.151 | 101.323 | 5,100,000 | 24.774 | 2,480,000 | 0.151 | 2,580,000 | 0.150 |
| 17/10/2025 | 0.145 | 100.123 | 600,000 | 25.479 | 300,000 | 0.148 | 300,000 | 0.147 |
| 16/10/2025 | 0.156 | 102.123 | 6,380,000 | 24.079 | 2,500,000 | 0.153 | 2,880,000 | 0.150 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
