19060 中移匯豐六二沽Ａ (認沽證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.018 | 87.850 | 0 | 26.089 | ||||
| 12/11/2025 | 0.018 | 88.850 | 0 | 27.039 | ||||
| 11/11/2025 | 0.018 | 88.500 | 0 | 26.529 | ||||
| 10/11/2025 | 0.018 | 87.800 | 0 | 25.616 | ||||
| 07/11/2025 | 0.018 | 87.150 | 0 | 24.490 | ||||
| 06/11/2025 | 0.018 | 87.150 | 0 | 24.359 | ||||
| 05/11/2025 | 0.018 | 86.650 | 0 | 23.687 | ||||
| 04/11/2025 | 0.018 | 86.700 | 0 | 23.649 | ||||
| 03/11/2025 | 0.018 | 86.200 | 0 | 22.985 | ||||
| 31/10/2025 | 0.019 | 85.250 | 0 | 21.851 | ||||
| 30/10/2025 | 0.018 | 85.900 | 0 | 22.210 | ||||
| 28/10/2025 | 0.018 | 85.550 | 2,130,000 | 21.644 | 900,000 | 0.020 | 1,230,000 | 0.020 |
| 27/10/2025 | 0.021 | 85.200 | 4,500,000 | 21.855 | 2,250,000 | 0.021 | 2,250,000 | 0.020 |
| 24/10/2025 | 0.019 | 85.400 | 1,100,000 | 21.323 | 300,000 | 0.020 | 800,000 | 0.020 |
| 23/10/2025 | 0.023 | 85.100 | 3,940,000 | 21.771 | 1,970,000 | 0.024 | 1,970,000 | 0.024 |
| 22/10/2025 | 0.026 | 84.450 | 300,000 | 21.543 | 150,000 | 0.026 | 150,000 | 0.026 |
| 21/10/2025 | 0.024 | 85.200 | 500,000 | 21.869 | 500,000 | 0.024 | ||
| 20/10/2025 | 0.018 | 86.400 | 300,000 | 21.722 | 150,000 | 0.018 | 150,000 | 0.018 |
| 17/10/2025 | 0.021 | 85.300 | 0 | 20.992 | ||||
| 16/10/2025 | 0.018 | 85.700 | 0 | 20.653 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
