19069 澳博摩通六二購Ａ (認購證)
按盤價 
0.131 -0.005 (-3.676%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.136 | 3.130 | 659,000 | 59.037 | 300,000 | 0.133 | 359,000 | 0.133 |
| 22/09/2025 | 0.150 | 3.180 | 1,690,000 | 59.064 | 1,090,000 | 0.149 | 600,000 | 0.151 |
| 19/09/2025 | 0.169 | 3.240 | 4,520,000 | 58.861 | 2,260,000 | 0.167 | 2,260,000 | 0.166 |
| 18/09/2025 | 0.138 | 3.120 | 1,160,000 | 58.667 | 560,000 | 0.146 | 600,000 | 0.146 |
| 17/09/2025 | 0.148 | 3.140 | 19,555,000 | 59.268 | 9,770,000 | 0.139 | 9,785,000 | 0.139 |
| 16/09/2025 | 0.114 | 2.990 | 2,880,000 | 59.279 | 1,440,000 | 0.116 | 1,440,000 | 0.116 |
| 15/09/2025 | 0.093 | 2.880 | 640,000 | 59.257 | 320,000 | 0.096 | 320,000 | 0.097 |
| 12/09/2025 | 0.099 | 2.890 | 1,760,000 | 59.451 | 840,000 | 0.100 | 920,000 | 0.101 |
| 11/09/2025 | 0.098 | 2.880 | 750,000 | 59.429 | 100,000 | 0.086 | 650,000 | 0.098 |
| 10/09/2025 | 0.095 | 2.840 | 920,000 | 60.148 | 320,000 | 0.095 | 600,000 | 0.099 |
| 09/09/2025 | 0.104 | 2.880 | 555,000 | 60.195 | 335,000 | 0.104 | 220,000 | 0.106 |
| 08/09/2025 | 0.122 | 2.920 | 695,000 | 61.781 | 340,000 | 0.124 | 355,000 | 0.124 |
| 05/09/2025 | 0.133 | 2.960 | 660,000 | 61.499 | 260,000 | 0.136 | 400,000 | 0.135 |
| 04/09/2025 | 0.129 | 2.930 | 200,000 | 61.788 | 100,000 | 0.134 | 100,000 | 0.135 |
| 03/09/2025 | 0.132 | 2.930 | 1,360,000 | 62.100 | 820,000 | 0.137 | 540,000 | 0.142 |
| 02/09/2025 | 0.146 | 2.980 | 1,450,000 | 62.378 | 730,000 | 0.145 | 720,000 | 0.145 |
| 01/09/2025 | 0.134 | 2.920 | 1,342,000 | 62.550 | 470,000 | 0.131 | 862,000 | 0.134 |
| 29/08/2025 | 0.131 | 2.900 | 301,000 | 62.217 | 121,000 | 0.131 | 180,000 | 0.132 |
| 28/08/2025 | 0.260 | 3.340 | 0 | 62.475 | ||||
| 27/08/2025 | 0.275 | 3.370 | 0 | 62.815 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
