| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 0.012 | 2.420 | 0 | 100.900 | ||||
| 31/12/2025 | 0.012 | 2.410 | 0 | 98.732 | ||||
| 30/12/2025 | 0.012 | 2.380 | 0 | 99.230 | ||||
| 29/12/2025 | 0.012 | 2.430 | 0 | 94.953 | ||||
| 24/12/2025 | 0.012 | 2.480 | 0 | 86.575 | ||||
| 23/12/2025 | 0.012 | 2.490 | 0 | 85.052 | ||||
| 22/12/2025 | 0.012 | 2.510 | 0 | 83.045 | ||||
| 19/12/2025 | 0.012 | 2.510 | 0 | 80.438 | ||||
| 18/12/2025 | 0.012 | 2.440 | 0 | 83.235 | ||||
| 17/12/2025 | 0.012 | 2.470 | 0 | 80.863 | ||||
| 16/12/2025 | 0.012 | 2.460 | 0 | 80.570 | ||||
| 15/12/2025 | 0.012 | 2.460 | 0 | 79.808 | ||||
| 12/12/2025 | 0.012 | 2.490 | 0 | 76.146 | ||||
| 11/12/2025 | 0.012 | 2.470 | 0 | 76.439 | ||||
| 10/12/2025 | 0.012 | 2.510 | 0 | 73.861 | ||||
| 09/12/2025 | 0.012 | 2.530 | 0 | 72.309 | ||||
| 08/12/2025 | 0.012 | 2.570 | 0 | 69.877 | ||||
| 05/12/2025 | 0.012 | 2.620 | 0 | 65.966 | ||||
| 04/12/2025 | 0.012 | 2.640 | 0 | 64.575 | ||||
| 03/12/2025 | 0.012 | 2.710 | 0 | 61.133 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/01/2026 13:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |