| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.010 | 18.110 | 0 | 136.158 | ||||
| 28/01/2026 | 0.010 | 18.110 | 0 | 128.354 | ||||
| 27/01/2026 | 0.010 | 18.010 | 0 | 123.473 | ||||
| 26/01/2026 | 0.010 | 17.990 | 0 | 118.037 | ||||
| 23/01/2026 | 0.010 | 17.960 | 0 | 105.023 | ||||
| 22/01/2026 | 0.010 | 18.180 | 0 | 98.348 | ||||
| 21/01/2026 | 0.010 | 18.040 | 0 | 97.117 | ||||
| 20/01/2026 | 0.010 | 18.000 | 0 | 94.734 | ||||
| 19/01/2026 | 0.010 | 18.080 | 0 | 91.020 | ||||
| 16/01/2026 | 0.010 | 18.010 | 0 | 85.066 | ||||
| 15/01/2026 | 0.010 | 18.210 | 0 | 80.773 | ||||
| 14/01/2026 | 0.010 | 18.140 | 0 | 79.779 | ||||
| 13/01/2026 | 0.010 | 18.140 | 0 | 78.069 | ||||
| 12/01/2026 | 0.010 | 17.990 | 0 | 78.120 | ||||
| 09/01/2026 | 0.010 | 17.950 | 0 | 74.194 | ||||
| 08/01/2026 | 0.010 | 18.060 | 0 | 71.774 | ||||
| 07/01/2026 | 0.010 | 17.930 | 0 | 71.858 | ||||
| 06/01/2026 | 0.010 | 17.870 | 42,000 | 71.285 | 42,000 | 0.010 | ||
| 05/01/2026 | 0.012 | 17.860 | 0 | 73.041 | ||||
| 02/01/2026 | 0.011 | 17.630 | 50,000 | 70.694 | 40,000 | 0.010 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |