19075 微創信證六二購Ａ (認購證)
按盤價 
0.149 +0.008 (+5.674%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/09/2025 | 0.141 | 13.300 | 6,121,000 | 112.498 | 3,000,000 | 0.160 | 3,121,000 | 0.160 |
| 18/09/2025 | 0.162 | 13.870 | 24,362,000 | 112.729 | 12,181,000 | 0.165 | 11,900,000 | 0.165 |
| 17/09/2025 | 0.174 | 14.170 | 48,657,000 | 112.767 | 24,093,000 | 0.173 | 24,483,000 | 0.174 |
| 16/09/2025 | 0.192 | 14.490 | 37,300,000 | 114.256 | 18,650,000 | 0.187 | 18,650,000 | 0.186 |
| 15/09/2025 | 0.174 | 13.930 | 0 | 114.625 | ||||
| 12/09/2025 | 0.168 | 13.810 | 0 | 112.928 | ||||
| 11/09/2025 | 0.165 | 13.600 | 200,000 | 113.884 | 200,000 | 0.163 | ||
| 10/09/2025 | 0.182 | 13.910 | 366,000 | 115.274 | 366,000 | 0.180 | ||
| 09/09/2025 | 0.183 | 13.900 | 345,000 | 115.295 | 345,000 | 0.193 | ||
| 08/09/2025 | 0.204 | 14.400 | 9,237,000 | 115.503 | 4,637,000 | 0.199 | 4,600,000 | 0.200 |
| 05/09/2025 | 0.197 | 14.110 | 7,866,000 | 115.540 | 3,900,000 | 0.194 | 3,966,000 | 0.195 |
| 04/09/2025 | 0.180 | 13.680 | 270,000 | 114.906 | 20,000 | 0.207 | 250,000 | 0.187 |
| 03/09/2025 | 0.221 | 14.710 | 56,272,000 | 114.906 | 27,950,000 | 0.232 | 28,322,000 | 0.232 |
| 02/09/2025 | 0.228 | 14.810 | 71,919,000 | 115.445 | 35,859,000 | 0.225 | 36,000,000 | 0.224 |
| 01/09/2025 | 0.230 | 14.770 | 15,417,000 | 116.033 | 7,838,000 | 0.216 | 7,448,000 | 0.217 |
| 29/08/2025 | 0.142 | 12.110 | 13,000 | 118.017 | 3,000 | 0.138 | 10,000 | 0.140 |
| 28/08/2025 | 0.138 | 11.780 | 943,000 | 119.982 | 300,000 | 0.130 | 643,000 | 0.142 |
| 27/08/2025 | 0.156 | 12.040 | 177,000 | 122.797 | 30,000 | 0.156 | 137,000 | 0.165 |
| 26/08/2025 | 0.178 | 12.710 | 130,000 | 122.377 | 25,000 | 0.168 | 104,000 | 0.178 |
| 25/08/2025 | 0.188 | 12.880 | 816,000 | 123.131 | 785,000 | 0.187 | 31,000 | 0.187 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
