19075 微創信證六二購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 0.012 | 10.750 | 0 | 141.962 | ||||
| 31/12/2025 | 0.012 | 10.820 | 0 | 137.341 | ||||
| 30/12/2025 | 0.012 | 10.950 | 0 | 133.803 | ||||
| 29/12/2025 | 0.012 | 11.280 | 0 | 127.691 | ||||
| 24/12/2025 | 0.012 | 10.900 | 0 | 125.578 | ||||
| 23/12/2025 | 0.012 | 10.390 | 10,000 | 131.031 | ||||
| 22/12/2025 | 0.012 | 10.670 | 0 | 125.945 | ||||
| 19/12/2025 | 0.012 | 10.790 | 0 | 120.712 | ||||
| 18/12/2025 | 0.012 | 10.900 | 0 | 118.191 | ||||
| 17/12/2025 | 0.012 | 10.140 | 0 | 126.747 | ||||
| 16/12/2025 | 0.012 | 10.050 | 0 | 126.758 | ||||
| 15/12/2025 | 0.012 | 10.020 | 0 | 126.003 | ||||
| 12/12/2025 | 0.012 | 10.370 | 0 | 118.341 | ||||
| 11/12/2025 | 0.012 | 10.290 | 0 | 118.327 | ||||
| 10/12/2025 | 0.012 | 10.590 | 0 | 113.731 | ||||
| 09/12/2025 | 0.012 | 10.550 | 0 | 113.299 | ||||
| 08/12/2025 | 0.012 | 11.080 | 10,000 | 106.323 | 10,000 | 0.012 | ||
| 05/12/2025 | 0.014 | 11.180 | 0 | 105.917 | ||||
| 04/12/2025 | 0.014 | 11.260 | 1,510,000 | 104.240 | 750,000 | 0.014 | 760,000 | 0.014 |
| 03/12/2025 | 0.015 | 11.100 | 406,000 | 106.678 | 150,000 | 0.015 | 256,000 | 0.016 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/01/2026 13:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
