19076 騰訊信證六一購Ｂ (認購證)
按盤價 
0.131 -0.003 (-2.239%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/11/2025 | 0.134 | 649.500 | 480,000 | 32.758 | 200,000 | 0.137 | 280,000 | 0.137 |
| 07/11/2025 | 0.103 | 634.000 | 1,100,000 | 32.583 | 400,000 | 0.102 | 500,000 | 0.099 |
| 06/11/2025 | 0.128 | 644.000 | 1,060,000 | 32.649 | 500,000 | 0.121 | 490,000 | 0.120 |
| 05/11/2025 | 0.097 | 629.000 | 320,000 | 32.637 | 240,000 | 0.095 | 80,000 | 0.098 |
| 04/11/2025 | 0.104 | 629.000 | 490,000 | 33.230 | 210,000 | 0.105 | 280,000 | 0.109 |
| 03/11/2025 | 0.105 | 628.000 | 1,820,000 | 33.374 | 1,010,000 | 0.104 | 810,000 | 0.104 |
| 31/10/2025 | 0.117 | 629.000 | 450,000 | 33.867 | 450,000 | 0.124 | ||
| 30/10/2025 | 0.175 | 651.000 | 1,000,000 | 33.922 | 500,000 | 0.205 | 500,000 | 0.201 |
| 28/10/2025 | 0.160 | 645.000 | 100,000 | 33.628 | 50,000 | 0.172 | 50,000 | 0.183 |
| 27/10/2025 | 0.193 | 656.000 | 110,000 | 33.546 | 80,000 | 0.185 | ||
| 24/10/2025 | 0.148 | 637.500 | 550,000 | 33.548 | 540,000 | 0.150 | ||
| 23/10/2025 | 0.133 | 633.000 | 200,000 | 32.947 | 100,000 | 0.127 | 100,000 | 0.117 |
| 22/10/2025 | 0.121 | 623.500 | 280,000 | 33.755 | 190,000 | 0.126 | 90,000 | 0.130 |
| 21/10/2025 | 0.145 | 630.500 | 1,140,000 | 34.405 | 640,000 | 0.155 | 160,000 | 0.153 |
| 20/10/2025 | 0.139 | 627.500 | 970,000 | 34.329 | 610,000 | 0.140 | 350,000 | 0.136 |
| 17/10/2025 | 0.104 | 608.000 | 6,230,000 | 34.452 | 2,430,000 | 0.103 | 2,580,000 | 0.103 |
| 16/10/2025 | 0.126 | 620.000 | 2,160,000 | 33.987 | 940,000 | 0.130 | 1,160,000 | 0.133 |
| 15/10/2025 | 0.149 | 627.000 | 7,860,000 | 34.492 | 3,540,000 | 0.142 | 3,330,000 | 0.139 |
| 14/10/2025 | 0.133 | 621.000 | 15,860,000 | 34.130 | 4,610,000 | 0.148 | 6,230,000 | 0.154 |
| 13/10/2025 | 0.176 | 639.000 | 10,880,000 | 33.757 | 4,970,000 | 0.156 | 5,560,000 | 0.164 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
