19076 騰訊信證六一購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2025 | 0.010 | 603.000 | 0 | 37.003 | ||||
| 23/12/2025 | 0.010 | 602.000 | 0 | 36.626 | ||||
| 22/12/2025 | 0.012 | 614.500 | 0 | 33.871 | ||||
| 19/12/2025 | 0.013 | 614.000 | 1,070,000 | 32.951 | 1,070,000 | 0.011 | ||
| 18/12/2025 | 0.010 | 605.000 | 0 | 33.109 | ||||
| 17/12/2025 | 0.010 | 605.000 | 0 | 32.636 | ||||
| 16/12/2025 | 0.010 | 596.500 | 0 | 34.242 | ||||
| 15/12/2025 | 0.010 | 603.000 | 3,000,000 | 32.218 | 1,000,000 | 0.012 | ||
| 12/12/2025 | 0.012 | 616.000 | 680,000 | 28.994 | 190,000 | 0.010 | 170,000 | 0.015 |
| 11/12/2025 | 0.010 | 601.500 | 380,000 | 30.949 | 380,000 | 0.010 | ||
| 10/12/2025 | 0.012 | 603.000 | 4,100,000 | 31.282 | 1,000,000 | 0.012 | 3,040,000 | 0.013 |
| 09/12/2025 | 0.015 | 602.500 | 0 | 32.433 | ||||
| 08/12/2025 | 0.015 | 605.000 | 1,800,000 | 31.479 | 1,750,000 | 0.016 | ||
| 05/12/2025 | 0.019 | 610.000 | 0 | 30.819 | ||||
| 04/12/2025 | 0.019 | 612.000 | 10,000 | 30.033 | 10,000 | 0.018 | ||
| 03/12/2025 | 0.019 | 611.000 | 980,000 | 29.950 | 30,000 | 0.018 | 950,000 | 0.019 |
| 02/12/2025 | 0.026 | 617.000 | 470,000 | 30.359 | 120,000 | 0.029 | 350,000 | 0.027 |
| 01/12/2025 | 0.029 | 619.500 | 910,000 | 30.267 | 310,000 | 0.031 | 540,000 | 0.029 |
| 28/11/2025 | 0.028 | 611.500 | 950,000 | 30.993 | 400,000 | 0.026 | 550,000 | 0.027 |
| 27/11/2025 | 0.027 | 611.500 | 6,790,000 | 30.439 | 3,140,000 | 0.032 | 3,500,000 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
