19078 中壽摩利六一沽Ａ (認沽證)
按盤價 
0.143 -0.002 (-1.379%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2025 | 0.145 | 21.260 | 2,050,000 | 38.225 | 1,030,000 | 0.139 | 970,000 | 0.140 |
| 24/09/2025 | 0.127 | 21.560 | 2,555,000 | 37.504 | 1,185,000 | 0.130 | 1,315,000 | 0.129 |
| 23/09/2025 | 0.133 | 21.480 | 1,200,000 | 37.565 | 365,000 | 0.131 | 835,000 | 0.131 |
| 22/09/2025 | 0.129 | 21.600 | 2,440,000 | 37.606 | 1,535,000 | 0.120 | 905,000 | 0.116 |
| 19/09/2025 | 0.111 | 22.280 | 4,015,000 | 38.512 | 1,785,000 | 0.113 | 2,230,000 | 0.113 |
| 18/09/2025 | 0.111 | 22.300 | 4,740,000 | 38.475 | 2,505,000 | 0.107 | 2,055,000 | 0.102 |
| 17/09/2025 | 0.100 | 22.720 | 1,570,000 | 38.881 | 315,000 | 0.104 | 1,255,000 | 0.104 |
| 16/09/2025 | 0.112 | 22.360 | 3,945,000 | 38.587 | 3,145,000 | 0.113 | 740,000 | 0.109 |
| 15/09/2025 | 0.098 | 22.920 | 2,680,000 | 39.216 | 345,000 | 0.098 | 2,320,000 | 0.091 |
| 12/09/2025 | 0.093 | 23.240 | 545,000 | 39.543 | 295,000 | 0.092 | 250,000 | 0.092 |
| 11/09/2025 | 0.096 | 23.160 | 955,000 | 39.493 | 420,000 | 0.109 | 535,000 | 0.098 |
| 10/09/2025 | 0.098 | 23.120 | 1,745,000 | 39.472 | 700,000 | 0.105 | 1,010,000 | 0.101 |
| 09/09/2025 | 0.113 | 22.700 | 1,525,000 | 39.501 | 620,000 | 0.110 | 905,000 | 0.108 |
| 08/09/2025 | 0.115 | 22.500 | 320,000 | 38.637 | 160,000 | 0.113 | 160,000 | 0.113 |
| 05/09/2025 | 0.113 | 22.580 | 705,000 | 38.365 | 465,000 | 0.119 | 240,000 | 0.123 |
| 04/09/2025 | 0.122 | 22.400 | 3,460,000 | 38.569 | 3,160,000 | 0.114 | 300,000 | 0.102 |
| 03/09/2025 | 0.102 | 23.160 | 2,280,000 | 39.306 | 1,290,000 | 0.102 | 990,000 | 0.096 |
| 02/09/2025 | 0.094 | 23.340 | 1,680,000 | 38.656 | 690,000 | 0.092 | 990,000 | 0.091 |
| 01/09/2025 | 0.094 | 23.660 | 725,000 | 39.934 | 360,000 | 0.091 | 365,000 | 0.093 |
| 29/08/2025 | 0.083 | 24.020 | 3,620,000 | 39.329 | 360,000 | 0.075 | 3,260,000 | 0.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
