19078 中壽摩利六一沽Ａ (認沽證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.011 | 28.300 | 0 | 51.278 | ||||
| 12/11/2025 | 0.011 | 27.640 | 180,000 | 48.631 | 180,000 | 0.011 | ||
| 11/11/2025 | 0.015 | 26.500 | 655,000 | 46.776 | 25,000 | 0.016 | 630,000 | 0.015 |
| 10/11/2025 | 0.015 | 26.640 | 1,335,000 | 46.989 | 1,255,000 | 0.015 | 80,000 | 0.018 |
| 07/11/2025 | 0.023 | 25.680 | 20,000 | 46.258 | 20,000 | 0.023 | ||
| 06/11/2025 | 0.022 | 25.900 | 470,000 | 46.420 | 85,000 | 0.025 | 385,000 | 0.024 |
| 05/11/2025 | 0.032 | 24.700 | 705,000 | 44.862 | 235,000 | 0.037 | 450,000 | 0.038 |
| 04/11/2025 | 0.030 | 24.700 | 150,000 | 43.921 | 55,000 | 0.028 | 95,000 | 0.029 |
| 03/11/2025 | 0.034 | 24.580 | 535,000 | 44.461 | 270,000 | 0.034 | 265,000 | 0.034 |
| 31/10/2025 | 0.034 | 24.520 | 1,555,000 | 43.392 | 740,000 | 0.032 | 775,000 | 0.031 |
| 30/10/2025 | 0.038 | 24.720 | 660,000 | 45.287 | 285,000 | 0.034 | 275,000 | 0.035 |
| 28/10/2025 | 0.036 | 25.040 | 490,000 | 45.573 | 230,000 | 0.036 | 260,000 | 0.035 |
| 27/10/2025 | 0.037 | 25.220 | 845,000 | 46.398 | 495,000 | 0.038 | 350,000 | 0.039 |
| 24/10/2025 | 0.044 | 24.880 | 4,485,000 | 46.226 | 3,770,000 | 0.048 | 665,000 | 0.046 |
| 23/10/2025 | 0.051 | 24.580 | 4,270,000 | 46.507 | 2,190,000 | 0.054 | 2,030,000 | 0.052 |
| 22/10/2025 | 0.053 | 24.360 | 2,890,000 | 45.758 | 1,575,000 | 0.055 | 1,215,000 | 0.053 |
| 21/10/2025 | 0.052 | 24.940 | 27,600,000 | 47.852 | 12,345,000 | 0.050 | 13,130,000 | 0.049 |
| 20/10/2025 | 0.071 | 23.520 | 10,485,000 | 45.273 | 4,310,000 | 0.073 | 5,525,000 | 0.070 |
| 17/10/2025 | 0.098 | 22.960 | 9,055,000 | 46.825 | 6,160,000 | 0.081 | 2,660,000 | 0.077 |
| 16/10/2025 | 0.054 | 24.360 | 7,495,000 | 44.591 | 2,870,000 | 0.057 | 4,325,000 | 0.056 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
